We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enzyme Finance | MLNBTC | Crypto | 32,946,814 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000470 | 1.35% | 0.00035260 | 0.00035100 | 0.00036000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00035290 | 0.00034640 | 0.00034790 | 0.00034790 | 0.00027000 - 0.00093800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:07:49 | 3.90 | 0.00035260 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00034930 | -0.00000400 | -1.13% | 0.00034290 | 0.00059440 | 634.00 |
04 May 2024 | 0.00035280 | -0.00000500 | -1.40% | 0.00035060 | 0.00059440 | 760.00 |
03 May 2024 | 0.00035800 | 0.00000700 | 1.99% | 0.00034420 | 0.00059440 | 815.00 |
02 May 2024 | 0.00035110 | 0.00002100 | 6.36% | 0.00033010 | 0.00059440 | 2,641.00 |
01 May 2024 | 0.00033010 | -0.00000400 | -1.20% | 0.00032220 | 0.00033950 | 1,016.00 |
30 Apr 2024 | 0.00033390 | 0.00000500 | 1.52% | 0.00032890 | 0.00041820 | 7,752.00 |
29 Apr 2024 | 0.00032940 | -0.00000900 | -2.66% | 0.00032940 | 0.00059440 | 293.00 |
28 Apr 2024 | 0.00033880 | 0.00000700 | 2.11% | 0.00032710 | 0.00059440 | 471.00 |
27 Apr 2024 | 0.00033220 | -0.00001100 | -3.21% | 0.00033000 | 0.00059440 | 158.00 |
26 Apr 2024 | 0.00034310 | 0.00000800 | 2.38% | 0.00032880 | 0.00035740 | 543.00 |
25 Apr 2024 | 0.00033550 | -0.00000900 | -2.61% | 0.00033180 | 0.00059440 | 896.00 |
24 Apr 2024 | 0.00034480 | -0.00001000 | -2.82% | 0.00034110 | 0.00035500 | 411.00 |
23 Apr 2024 | 0.00035460 | -0.00000800 | -2.20% | 0.00035220 | 0.00038770 | 4,052.00 |
22 Apr 2024 | 0.00036310 | -0.00000200 | -0.55% | 0.00035990 | 0.00059440 | 1,730.00 |
21 Apr 2024 | 0.00036550 | 0.00001500 | 4.28% | 0.00034760 | 0.00037480 | 1,016.00 |
20 Apr 2024 | 0.00035030 | 0.00001000 | 2.94% | 0.00033020 | 0.00059440 | 1,414.00 |
19 Apr 2024 | 0.00033990 | 0.00000600 | 1.80% | 0.00032820 | 0.00034390 | 1,167.00 |
18 Apr 2024 | 0.00033390 | -0.00000600 | -1.77% | 0.00032940 | 0.00034670 | 1,155.00 |
17 Apr 2024 | 0.00033990 | -0.00000080 | -0.23% | 0.00033100 | 0.00059440 | 2,322.00 |
16 Apr 2024 | 0.00034070 | 0.00000800 | 2.40% | 0.00032830 | 0.00034170 | 1,849.00 |
15 Apr 2024 | 0.00033300 | 0.00000900 | 2.78% | 0.00031410 | 0.00059440 | 1,340.00 |
14 Apr 2024 | 0.00032360 | -0.00002100 | -6.09% | 0.00030950 | 0.00059440 | 3,104.00 |
13 Apr 2024 | 0.00034470 | -0.00002200 | -6.00% | 0.00034190 | 0.00059440 | 2,679.00 |
12 Apr 2024 | 0.00036640 | 0.00000080 | 0.22% | 0.00036010 | 0.00059440 | 1,605.00 |
11 Apr 2024 | 0.00036560 | -0.00001900 | -4.94% | 0.00036200 | 0.00041150 | 5,847.00 |
10 Apr 2024 | 0.00038490 | 0.00003000 | 8.45% | 0.00035380 | 0.00059440 | 6,445.00 |
09 Apr 2024 | 0.00035500 | -0.00002700 | -7.06% | 0.00034930 | 0.00038400 | 4,583.00 |
08 Apr 2024 | 0.00038230 | 0.00002500 | 7.00% | 0.00035680 | 0.00059440 | 13,529.00 |
07 Apr 2024 | 0.00035700 | 0.00000200 | 0.56% | 0.00035320 | 0.00036290 | 570.00 |
06 Apr 2024 | 0.00035510 | -0.00001100 | -3.01% | 0.00034990 | 0.00059440 | 1,409.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions