We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mil.k Coin | MLKGBP | Crypto | 109,405,595 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000518 | -0.21% | 0.24567 | 0.245141 | 0.251481 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.251904 | 0.24567 | 0.246255 | 0.246188 | 0.190038 - 0.380126 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:03:19 | 5.80 | 0.245764 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.251072 | 0.004889 | 1.99% | 0.244473 | 0.25132 | 2,773.00 |
| 18 May 2024 | 0.246183 | 0.008639 | 3.64% | 0.23748 | 0.249892 | 100.00 |
| 17 May 2024 | 0.237544 | -0.009908 | -4.00% | 0.23529 | 0.250366 | 2,295.00 |
| 16 May 2024 | 0.247452 | 0.007005 | 2.91% | 0.234832 | 0.252022 | 8,506.00 |
| 15 May 2024 | 0.240446 | -0.001865 | -0.77% | 0.235851 | 0.250779 | 1,131.00 |
| 14 May 2024 | 0.242311 | -0.006085 | -2.45% | 0.239137 | 0.25774 | 2,488.00 |
| 13 May 2024 | 0.248396 | 0.004022 | 1.65% | 0.242041 | 0.250181 | 425.00 |
| 12 May 2024 | 0.244374 | -0.00593 | -2.37% | 0.242381 | 0.250174 | 1,508.00 |
| 11 May 2024 | 0.250304 | 0.00157 | 0.63% | 0.242696 | 0.256556 | 1,270.00 |
| 10 May 2024 | 0.248734 | -0.000732 | -0.29% | 0.230966 | 0.253619 | 9,840.00 |
| 09 May 2024 | 0.249467 | -0.003561 | -1.41% | 0.245315 | 0.256638 | 1,637.00 |
| 08 May 2024 | 0.253028 | 0.002547 | 1.02% | 0.249383 | 0.256006 | 1,503.00 |
| 07 May 2024 | 0.25048 | 0.001253 | 0.50% | 0.243992 | 0.270098 | 2,379.00 |
| 06 May 2024 | 0.249228 | -0.000127 | -0.05% | 0.242767 | 0.256986 | 8,148.00 |
| 05 May 2024 | 0.249354 | 0.001311 | 0.53% | 0.245434 | 0.260082 | 1,445.00 |
| 04 May 2024 | 0.248043 | -0.003427 | -1.36% | 0.242577 | 0.255829 | 1,677.00 |
| 03 May 2024 | 0.25147 | 0.006317 | 2.58% | 0.237938 | 0.25147 | 2,020.00 |
| 02 May 2024 | 0.245153 | -0.012518 | -4.86% | 0.229616 | 0.257828 | 6,698.00 |
| 01 May 2024 | 0.257671 | 0.00000300 | 0.00% | 0.247941 | 0.287747 | 36,052.00 |
| 30 Apr 2024 | 0.257668 | 0.004426 | 1.75% | 0.249161 | 0.277177 | 7,116.00 |
| 29 Apr 2024 | 0.253242 | -0.002741 | -1.07% | 0.251305 | 0.262856 | 8,954.00 |
| 28 Apr 2024 | 0.255982 | -0.003868 | -1.49% | 0.242488 | 0.264532 | 2,304.00 |
| 27 Apr 2024 | 0.259851 | -0.003028 | -1.15% | 0.257407 | 0.266762 | 7,265.00 |
| 26 Apr 2024 | 0.262878 | -0.002254 | -0.85% | 0.252494 | 0.268 | 1,641.00 |
| 25 Apr 2024 | 0.265133 | -0.003083 | -1.15% | 0.261555 | 0.286009 | 1,545.00 |
| 24 Apr 2024 | 0.268216 | -0.001561 | -0.58% | 0.266835 | 0.284627 | 9,197.00 |
| 23 Apr 2024 | 0.269777 | 0.004073 | 1.53% | 0.24932 | 0.281443 | 2,721.00 |
| 22 Apr 2024 | 0.265704 | 0.000993 | 0.38% | 0.264465 | 0.270667 | 2,439.00 |
| 21 Apr 2024 | 0.264711 | 0.009293 | 3.64% | 0.250121 | 0.268465 | 10,410.00 |
| 20 Apr 2024 | 0.255418 | 0.002009 | 0.79% | 0.238373 | 0.262997 | 5,355.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
