We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Morpheus Infrastructure Token | MITXUSD | Crypto | 6,677,216 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -0.12% | 0.015411 | 0.016812 | 0.016812 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015468 | 0.015231 | 0.015429 | 0.015429 | 0.003803 - 0.016232 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:04:05 | 388.63 | 0.008124 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.015437 | -0.000266 | -1.69% | 0.01523 | 0.015804 | 0.00 |
21 May 2024 | 0.015704 | 0.001133 | 7.78% | 0.008601 | 0.01573 | 65,440.00 |
20 May 2024 | 0.01457 | -0.000172 | -1.17% | 0.014512 | 0.014887 | 0.00 |
19 May 2024 | 0.014742 | 0.000013 | 0.09% | 0.014666 | 0.014825 | 0.00 |
18 May 2024 | 0.014729 | 0.000369 | 2.57% | 0.014336 | 0.014842 | 0.00 |
17 May 2024 | 0.01436 | -0.000233 | -1.60% | 0.014213 | 0.014673 | 0.00 |
16 May 2024 | 0.014593 | 0.001048 | 7.74% | 0.013491 | 0.014611 | 0.00 |
15 May 2024 | 0.013545 | -0.000288 | -2.08% | 0.013445 | 0.013878 | 0.00 |
14 May 2024 | 0.013834 | 0.000309 | 2.29% | 0.008004 | 0.013959 | 65,440.00 |
13 May 2024 | 0.013525 | 0.000151 | 1.13% | 0.013335 | 0.013595 | 0.00 |
12 May 2024 | 0.013373 | -0.000031 | -0.23% | 0.01331 | 0.013516 | 0.00 |
11 May 2024 | 0.013405 | -0.000461 | -3.32% | 0.013253 | 0.013963 | 0.00 |
10 May 2024 | 0.013865 | 0.00041 | 3.05% | 0.013344 | 0.013943 | 0.00 |
09 May 2024 | 0.013455 | -0.00029 | -2.11% | 0.013393 | 0.013862 | 0.00 |
08 May 2024 | 0.013745 | -0.000155 | -1.12% | 0.013699 | 0.014162 | 0.00 |
07 May 2024 | 0.013901 | -0.000181 | -1.29% | 0.008454 | 0.014362 | 65,440.00 |
06 May 2024 | 0.014081 | 0.000028 | 0.20% | 0.013852 | 0.014205 | 0.00 |
05 May 2024 | 0.014054 | 0.000208 | 1.51% | 0.013769 | 0.014176 | 0.00 |
04 May 2024 | 0.013845 | 0.000831 | 6.39% | 0.012942 | 0.013934 | 0.00 |
03 May 2024 | 0.013014 | 0.000156 | 1.21% | 0.01252 | 0.013114 | 0.00 |
02 May 2024 | 0.012858 | -0.000528 | -3.94% | 0.012433 | 0.01335 | 0.00 |
01 May 2024 | 0.013386 | -0.000658 | -4.69% | 0.013002 | 0.014229 | 0.00 |
30 Apr 2024 | 0.014044 | 0.000184 | 1.33% | 0.008128 | 0.014633 | 65,440.00 |
29 Apr 2024 | 0.01386 | -0.000101 | -0.72% | 0.013808 | 0.014139 | 0.00 |
28 Apr 2024 | 0.013961 | -0.000074 | -0.53% | 0.013751 | 0.014057 | 0.00 |
27 Apr 2024 | 0.014035 | -0.000151 | -1.06% | 0.013937 | 0.01425 | 0.00 |
26 Apr 2024 | 0.014187 | 0.000063 | 0.45% | 0.013815 | 0.014357 | 0.00 |
25 Apr 2024 | 0.014124 | -0.00048 | -3.29% | 0.013985 | 0.014757 | 0.00 |
24 Apr 2024 | 0.014604 | -0.000107 | -0.73% | 0.014491 | 0.014783 | 0.00 |
23 Apr 2024 | 0.014712 | 0.000414 | 2.90% | 0.008605 | 0.014795 | 65,440.00 |
22 Apr 2024 | 0.014298 | 0.000017 | 0.12% | 0.01414 | 0.014451 | 0.00 |
21 Apr 2024 | 0.014281 | 0.00019 | 1.35% | 0.013916 | 0.014398 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions