We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mithril | MITHUSD | Crypto | 83,683,527 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00007 | -0.05% | 0.135348 | 0.116012 | 0.708965 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.135729 | 0.134302 | 0.135418 | 0.135418 | 0.001706 - 0.064654 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:32:56 | 145.00 | 0.038298 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.135417 | 0.000597 | 0.44% | 0.131873 | 0.137045 | 0.00 |
25 Apr 2024 | 0.13482 | -0.004585 | -3.29% | 0.13349 | 0.140859 | 0.00 |
24 Apr 2024 | 0.139405 | 0.132718 | 1,984.66% | 0.138324 | 0.14111 | 0.00 |
23 Apr 2024 | 0.006687 | -0.129791 | -95.10% | 0.006573 | 0.13923 | 0.00 |
22 Apr 2024 | 0.136478 | 0.000161 | 0.12% | 0.134976 | 0.137946 | 0.00 |
21 Apr 2024 | 0.136317 | 0.001814 | 1.35% | 0.132834 | 0.137436 | 0.00 |
20 Apr 2024 | 0.134504 | 0.001124 | 0.84% | 0.125164 | 0.137543 | 0.00 |
19 Apr 2024 | 0.13338 | 0.004599 | 3.57% | 0.12778 | 0.134676 | 0.00 |
18 Apr 2024 | 0.128781 | -0.005032 | -3.76% | 0.125719 | 0.135362 | 0.00 |
17 Apr 2024 | 0.133813 | 0.127469 | 2,009.32% | 0.12962 | 0.134993 | 0.00 |
16 Apr 2024 | 0.006344 | -0.131819 | -95.41% | 0.006233 | 0.138536 | 0.00 |
15 Apr 2024 | 0.138163 | 0.002742 | 2.03% | 0.130555 | 0.138281 | 0.00 |
14 Apr 2024 | 0.13542 | -0.005551 | -3.94% | 0.129364 | 0.142684 | 0.00 |
13 Apr 2024 | 0.140971 | -0.006177 | -4.20% | 0.138659 | 0.149511 | 0.00 |
12 Apr 2024 | 0.147148 | -0.001022 | -0.69% | 0.146094 | 0.149642 | 0.00 |
11 Apr 2024 | 0.14817 | 0.002897 | 1.99% | 0.141839 | 0.149287 | 0.00 |
10 Apr 2024 | 0.145273 | 0.138102 | 1,925.85% | 0.143386 | 0.150667 | 0.00 |
09 Apr 2024 | 0.007171 | -0.138642 | -95.08% | 0.006966 | 0.144302 | 0.00 |
08 Apr 2024 | 0.145813 | 0.001006 | 0.69% | 0.144698 | 0.147535 | 0.00 |
07 Apr 2024 | 0.144807 | 0.002024 | 1.42% | 0.141751 | 0.146145 | 0.00 |
06 Apr 2024 | 0.142782 | -0.000974 | -0.68% | 0.138633 | 0.144302 | 0.00 |
05 Apr 2024 | 0.143756 | 0.004861 | 3.50% | 0.13674 | 0.145535 | 0.00 |
04 Apr 2024 | 0.138895 | 0.001407 | 1.02% | 0.135652 | 0.140556 | 0.00 |
03 Apr 2024 | 0.137488 | 0.1305 | 1,867.67% | 0.135627 | 0.146287 | 0.00 |
02 Apr 2024 | 0.006987 | -0.142679 | -95.33% | 0.006822 | 0.148489 | 0.00 |
01 Apr 2024 | 0.149666 | 0.003372 | 2.31% | 0.146413 | 0.149773 | 0.00 |
30 Mar 2024 | 0.146294 | -0.000493 | -0.34% | 0.146156 | 0.147725 | 0.00 |
29 Mar 2024 | 0.146787 | -0.001811 | -1.22% | 0.145119 | 0.148952 | 0.00 |
28 Mar 2024 | 0.148598 | 0.00321 | 2.21% | 0.144798 | 0.15038 | 0.00 |
27 Mar 2024 | 0.145389 | -0.001611 | -1.10% | 0.143598 | 0.15056 | 0.00 |
26 Mar 2024 | 0.146999 | 0.140007 | 2,002.16% | 0.145774 | 0.150258 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions