MithrilMITH

US$ 0.202623

-0.002095

(

-1.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 269

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.173677

Exchange

OKEX

Ask

US$ 1.06

Last Trade Time

03:32:56

Volume (24h)

$ 2,402,832

Last Trade Size

145.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.038298

Fully Diluted Market Cap

US$ 202,623,180

Genesis Date

08/2/2018

Days Range 0.201914-0.204719

52 Weeks Range 0.003953-0.209487

Circulating Supply 618,753,636 / 1,000,000,000

61.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000262	Gate.io	983757	/cdn/crypto/logos/exchanges/GATE.png	$ 259.99	1732967646	MITH/USDT	https://gate.io/trade/MITH_USDT	USDT	1	https://gate.io/trade/MITH_USDT	100	27 minutes ago
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732939103	MITH/ETH	https://gate.io/trade/MITH_ETH	ETH	2	https://gate.io/trade/MITH_ETH	0	8 hours ago
1.0E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732924931	MITH/ETH	https://www.lbank.info/exchange/mith/eth	ETH	3	https://www.lbank.info/exchange/mith/eth	0	12 hours ago
2.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732924921	MITH/ETH	https://www.digifinex.com/en-ww/trade/ETH/MITH	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/MITH	0	12 hours ago
1.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732924921	MITH/BTC	https://www.digifinex.com/en-ww/trade/BTC/MITH	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/MITH	0	12 hours ago
0.000723	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732924921	MITH/USDT	https://www.digifinex.com/en-ww/trade/USDT/MITH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MITH	0	12 hours ago
0.001288	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	MITH/USD	https://hitbtc.com/MITH-to-USD	USD	7	https://hitbtc.com/MITH-to-USD	0	12 hours ago
0.000128	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732924930	MITH/ETH	https://exchange.latoken.com/exchange/MITH-ETH	ETH	8	https://exchange.latoken.com/exchange/MITH-ETH	0	12 hours ago
9.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732924929	MITH/BTC	https://www.okx.com/trade-spot/MITH-BTC	BTC	9	https://www.okx.com/trade-spot/MITH-BTC	0	12 hours ago
2.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732924930	MITH/BTC	https://exchange.latoken.com/exchange/MITH-BTC	BTC	10	https://exchange.latoken.com/exchange/MITH-BTC	0	12 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	MITH/BTC	https://hitbtc.com/MITH-to-BTC	BTC	11	https://hitbtc.com/MITH-to-BTC	0	12 hours ago
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732924920	MITH/ETH	https://hitbtc.com/MITH-to-ETH	ETH	12	https://hitbtc.com/MITH-to-ETH	0	12 hours ago
0.000549	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732924928	MITH/USDT	https://www.okx.com/trade-spot/MITH-USDT	USDT	13	https://www.okx.com/trade-spot/MITH-USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.20765887	-0.00503569	-2.42498189459	0.0097964	0.20785913	0	CX
4	0.14606965	0.05655353	38.7168244738	0.0066821	0.20948676	0	CX
12	0.11337064	0.08925254	78.7263263222	0.00547358	0.20948676	0	CX
26	0.14192511	0.06069807	42.7676751492	0.0049672	0.20948676	0	CX
52	0.07943915	0.12318403	155.067155175	0.0039527	0.20948676	0	CX
156	0.09251334	0.11010984	119.020500179	0.00164064	0.20948676	14000603.461	CX
260	0.00985518	0.192768	1956.00689181	0.00015454	0.20948676	71324642.0163	CX

Mithril is a decentralized social media platform that rewards content creators. Users can mine Mithril tokens through a process called Social Mining: each user's content and social interactions generated in the Mithril ecosystem will mine MITH.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (29 November 2018)

Bitcoin Global News (BGN)November 29, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has continues rebound. Nearly all coins...

A Potential Competitor for Steemit: The Mithril Platform

Bitcoin Global News (BGN)November 14, 2018 -- ADVFN Crypto NewsWire -- By now, any of you who have been in the Cryptocurrency space for at...

Crypto Market Update (24 July 2018)

Bitcoin Global News (BGN)July 24, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has begun a fairly strong uptrend. Nearly...

Crypto Market Update (28 June 2018)

Bitcoin Global News (BGN)June 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThere is more green in the top 100 coins today than...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732924200	0.20452624	0.00365434	1.82	0.20088051	0.20723673	0.20043922
1732837800	0.2008719	-0.000788	-0.39	0.20181086	0.20299484	0.19887787
1732751400	0.2016601	0.00856452	4.44	0.19274226	0.20445597	0.19270843
1732665000	0.19309558	-0.001889	-0.97	0.19547967	0.19948418	0.19049576
1732578600	0.194985	-0.010204	-4.97	0.20765887	0.20785913	0.0097964
1732492200	0.20518936	-6.9E-5	-0.03	0.20545944	0.20716491	0.20116376
1732405800	0.20525853	-0.002682	-1.29	0.20765887	0.20785913	0.20426798
1732319400	0.20794065	0.00098085	0.47	0.20687832	0.20948676	0.20419144
1732233000	0.2069598	0.00917273	4.64	0.19804507	0.20786852	0.19772379
1732146600	0.19778707	0.00400067	2.06	0.19391624	0.19937538	0.19246441
1732060200	0.1937864	0.18473405	2,040.73	0.19014599	0.19750126	0.18990407
1731973800	0.00905235	-0.17957	-95.20	0.18580558	0.18888292	0.00894647
1731887400	0.18862244	-0.001312	-0.69	0.19022215	0.19191305	0.18642315
1731801000	0.18993466	-0.001432	-0.75	0.19106661	0.19264956	0.18941296
1731714600	0.19136712	0.00801493	4.37	0.18409914	0.19294365	0.18304889
1731628200	0.18335219	-0.006585	-3.47	0.18990281	0.19273957	0.18209219
1731541800	0.18993741	0.00519199	2.81	0.18519043	0.1962397	0.1812754
1731455400	0.18474542	-0.001559	-0.84	0.18580558	0.18895701	0.17910001
1731369000	0.18630481	0.01750558	10.37	0.16902032	0.18817919	0.16862848
1731282600	0.16879923	0.00749595	4.65	0.16123254	0.171045	0.1608151
1731196200	0.16130328	0.00058025	0.36	0.16073032	0.16157544	0.15914052
1731109800	0.16072303	0.00096562	0.60	0.15949502	0.16230597	0.15893333
1731023400	0.15975741	0.00087351	0.55	0.1588512	0.16158823	0.15646463
1730937000	0.1588839	0.01297219	8.89	0.14601541	0.16059199	0.14594187
1730850600	0.14591171	0.1391458	2,056.57	0.14241956	0.14791728	0.14173475
1730764200	0.00676591	-0.13785	-95.32	0.14138451	0.14139501	0.0066821
1730677800	0.14461612	-0.000763	-0.52	0.14554932	0.14554932	0.14171955
1730591400	0.14537898	-0.000477	-0.33	0.14606965	0.14670306	0.14510586
1730505000	0.14585625	-0.001813	-1.23	0.14743633	0.15022929	0.14454581
1730418600	0.14766973	-0.004371	-2.87	0.15185385	0.15256584	0.14627069
1730332200	0.15204069	-0.000465	-0.30	0.15270045	0.15310593	0.15003294
1730245800	0.15250592	0.14551784	2,082.37	0.14648165	0.15446302	0.14641697
1730159400	0.00698808	-0.135704	-95.10	0.14138451	0.14139501	0.00681664
1730073000	0.14269237	0.00190833	1.36	0.1407	0.14326328	0.14039629
1729986600	0.14078404	0.00153964	1.11	0.13992468	0.14133027	0.13936425
1729900200	0.1392444	-0.003741	-2.62	0.14325076	0.1443294	0.13764462
1729813800	0.14298561	0.00297717	2.13	0.13994904	0.14436038	0.13969092
1729727400	0.14000844	-0.001413	-1.00	0.14138451	0.14139501	0.13694244
1729641000	0.14142172	-0.000303	-0.21	0.14141135	0.14224606	0.13981354
1729554600	0.1417245	-0.003181	-2.20	0.14484554	0.14578542	0.14035977
1729468200	0.14490592	0.00138371	0.96	0.14359632	0.14553667	0.14298186
1729381800	0.14352221	0.13667927	1,997.38	0.14377232	0.14409561	0.14287879
1729295400	0.00684294	0.00011165	1.66	0.12757544	0.13116175	0.00675316
1729209000	0.00673129	-0.135335	-95.26	0.12757544	0.13116175	0.0066924
1729122600	0.14206661	0.00182578	1.30	0.1405572	0.14355532	0.14025711
1729036200	0.14024083	0.13362943	2,021.20	0.13871951	0.14237141	0.13621171
1728949800	0.0066114	-0.125199	-94.98	0.12757544	0.13430277	0.00639966
1728863400	0.13181002	-0.000811	-0.61	0.13284329	0.13286015	0.13028085
1728777000	0.1326213	0.0014749	1.12	0.13131959	0.13325806	0.13119136
1728690600	0.1311464	0.00473833	3.75	0.12653323	0.13316194	0.1261879
1728604200	0.12640807	-0.00089	-0.70	0.12718931	0.12856943	0.12367005
1728517800	0.1272979	-0.003314	-2.54	0.13051275	0.13125573	0.12668642
1728431400	0.13061202	0.12436924	1,992.21	0.13082506	0.13268841	0.12992301
1728345000	0.00624278	-0.125741	-95.27	0.12757544	0.13174791	0.00622075
1728258600	0.1319835	0.00166359	1.28	0.13023849	0.13210661	0.12985423
1728172200	0.13031991	7.2E-5	0.06	0.13057524	0.13097179	0.12959648
1728085800	0.13024794	0.12417144	2,043.47	0.12757544	0.13116175	0.12697377
1727999400	0.0060765	-0.12139	-95.23	0.13824102	0.13902569	0.00600675
1727913000	0.12746643	-0.000412	-0.32	0.1277481	0.13079818	0.12595495
1727826600	0.12787855	-0.004909	-3.70	0.13299419	0.1345736	0.1264768
1727740200	0.13278709	-0.005184	-3.76	0.13762623	0.1376949	0.13217311
1727653800	0.13797098	-0.000265	-0.19	0.13834596	0.13860247	0.13744951
1727567400	0.13823556	0.00016628	0.12	0.13824102	0.13902569	0.13745321
1727481000	0.13806928	0.00123364	0.90	0.13673814	0.13964491	0.13617739
1727394600	0.13683564	0.00456656	3.45	0.13270628	0.13806307	0.13160861
1727308200	0.13226908	-0.002868	-2.12	0.13496416	0.13569557	0.13221526
1727221800	0.13513695	0.12879948	2,032.35	0.13298751	0.13578495	0.13174121
1727135400	0.00633747	-0.127032	-95.25	0.12964597	0.12964597	0.00630734
1727049000	0.13336932	-9.0E-6	-0.01	0.13309035	0.13425121	0.13104193
1726962600	0.13337835	0.00088377	0.67	0.13272762	0.13337835	0.13182813
1726876200	0.13249458	0.00016206	0.12	0.13214073	0.13461474	0.13108953
1726789800	0.13233252	0.00372682	2.90	0.12973791	0.13409915	0.12956328
1726703400	0.1286057	0.00203868	1.61	0.1266297	0.12889163	0.12442378
1726617000	0.12656702	0.00407388	3.33	0.12231324	0.12880488	0.12103291
1726530600	0.12249314	-0.001704	-1.37	0.12426888	0.12432785	0.12086426
1726444200	0.12419702	-0.001841	-1.46	0.12601974	0.12681723	0.12338033
1726357800	0.12603811	-0.001195	-0.94	0.12713807	0.12736101	0.12496375
1726271400	0.12723267	0.0050585	4.14	0.12216298	0.12738931	0.12108763
1726185000	0.12217417	0.00169852	1.41	0.12052622	0.12296873	0.12048067
1726098600	0.12047565	-0.000503	-0.42	0.12102808	0.1217989	0.11667062
1726012200	0.12097887	0.11526662	2,017.88	0.11960986	0.12187177	0.11850054
1725925800	0.00571225	-0.10972	-95.05	0.12964597	0.12964597	0.00547358
1725839400	0.1154324	0.00182738	1.61	0.11376747	0.11616347	0.11263782
1725753000	0.11360502	0.00046125	0.41	0.11337064	0.11512897	0.1128613
1725666600	0.11314377	-0.004775	-4.05	0.1179575	0.11956163	0.11033647
1725580200	0.11791922	-0.003647	-3.00	0.1218111	0.12229578	0.11712871
1725493800	0.12156648	0.00048397	0.40	0.12057927	0.12285751	0.11721519
1725407400	0.12108251	0.11516611	1,946.56	0.12417965	0.1255515	0.1209004
1725321000	0.0059164	-0.114328	-95.08	0.12964597	0.12964597	0.00573981
1725234600	0.12024438	-0.00356	-2.88	0.12381035	0.1239815	0.12021519
1725148200	0.12380447	-0.0003	-0.24	0.12412354	0.12463044	0.12340845
1725061800	0.12410422	-0.000583	-0.47	0.12452439	0.12575001	0.12161429

Convert MITH

MITH/BTC 0.00000210 BTC +0.00%	MITH/EUR 0.191461 € -1.06%
MITH/USD $ 0.202623 -1.02%	MITH/GBP £ 0.158501 -1.17%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MITH

MITH News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Market Update (29 November 2018)

A Potential Competitor for Steemit: The Mithril Platform

Crypto Market Update (24 July 2018)

Crypto Market Update (28 June 2018)

Crypto Chat

Convert MITH

MITH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MITH

MITH News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Market Update (29 November 2018)

A Potential Competitor for Steemit: The Mithril Platform

Crypto Market Update (24 July 2018)

Crypto Market Update (28 June 2018)

Crypto Chat

Convert MITH

MITH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%