We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mithril | MITHETH | Crypto | 91,022,143 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000020 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000020 | 0.00000019 | 0.00000019 | 0.00000019 | 0.00000010 - 0.000020 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:41:10 | 25,086.70 | 0.00000019 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 10,339,316.00 |
21 May 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000020 | 0.00000024 | 4,469,278.00 |
20 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000023 | 0.00000025 | 48,319.00 |
19 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 3,033,674.00 |
18 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 12,118,792.00 |
17 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 11,093,000.00 |
16 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 12,228,254.00 |
15 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 12,901,775.00 |
14 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 8,070,188.00 |
13 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 11,871,346.00 |
12 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000027 | 4,771,316.00 |
11 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000025 | 0.00000027 | 3,759,357.00 |
10 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 9,747,137.00 |
09 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 11,864,286.00 |
08 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 8,275,251.00 |
07 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 6,918,766.00 |
06 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000022 | 0.00000026 | 6,999,118.00 |
05 May 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000023 | 0.00000026 | 9,747,535.00 |
04 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 790,394.00 |
03 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000025 | 3,588,780.00 |
02 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 11,396,254.00 |
01 May 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000023 | 0.00000026 | 10,657,991.00 |
30 Apr 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000020 | 0.00002 | 10,596,282.00 |
29 Apr 2024 | 0.00000023 | 0.00000004 | 21.05% | 0.00000019 | 0.00000031 | 8,524,039.00 |
28 Apr 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000019 | 0.00000021 | 8,671,352.00 |
27 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 9,430,284.00 |
26 Apr 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000021 | 0.00000023 | 8,337,512.00 |
25 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 12,701,190.00 |
24 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 12,189,967.00 |
23 Apr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000021 | 0.00000024 | 10,513,090.00 |
22 Apr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 13,263,944.00 |
21 Apr 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 11,306,823.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions