![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MIS3 - MITH Shares v3 | MIS3USD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000272 | -0.13% | 0.210248 | 0.212615 | 0.221741 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.211142 | 0.209778 | 0.210579 | 0.210521 | 0.059356 - 2.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:31:02 | 101.86 | 0.210222 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,576.72 | 7,496.67 | MIS3 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.210582 | 0.000206 | 0.10% | 0.208339 | 0.213785 | 49,374.00 |
28 Jun 2024 | 0.210376 | 0.012411 | 6.27% | 0.197748 | 0.211057 | 47,132.00 |
27 Jun 2024 | 0.197965 | 0.000434 | 0.22% | 0.19423 | 0.19942 | 17,515.00 |
26 Jun 2024 | 0.197531 | 0.004055 | 2.10% | 0.19246 | 0.199397 | 43,317.00 |
25 Jun 2024 | 0.193476 | -0.004836 | -2.44% | 0.187864 | 0.201414 | 5,697.00 |
24 Jun 2024 | 0.198312 | -0.003647 | -1.81% | 0.197936 | 0.203207 | 44,895.00 |
23 Jun 2024 | 0.201959 | -0.000642 | -0.32% | 0.201287 | 0.203517 | 51,395.00 |
22 Jun 2024 | 0.202601 | -0.006065 | -2.91% | 0.198497 | 0.208829 | 46,106.00 |
21 Jun 2024 | 0.208666 | -0.01405 | -6.31% | 0.206445 | 0.226721 | 12,079.00 |
20 Jun 2024 | 0.222715 | 0.004617 | 2.12% | 0.217247 | 0.224763 | 0.00 |
19 Jun 2024 | 0.218099 | 0.008215 | 3.91% | 0.208139 | 0.232112 | 18,824.00 |
18 Jun 2024 | 0.209884 | -0.004403 | -2.05% | 0.207618 | 0.217189 | 30,389.00 |
17 Jun 2024 | 0.214287 | 0.002531 | 1.20% | 0.210316 | 0.216068 | 83.00 |
16 Jun 2024 | 0.211756 | 0.005421 | 2.63% | 0.206213 | 0.213767 | 47,793.00 |
15 Jun 2024 | 0.206336 | 0.001164 | 0.57% | 0.20196 | 0.219709 | 36,657.00 |
14 Jun 2024 | 0.205172 | -0.009503 | -4.43% | 0.20274 | 0.251076 | 30,570.00 |
13 Jun 2024 | 0.214675 | -0.000856 | -0.40% | 0.212266 | 0.221183 | 30,260.00 |
12 Jun 2024 | 0.21553 | -0.00262 | -1.20% | 0.204799 | 0.21838 | 5,925.00 |
11 Jun 2024 | 0.21815 | 0.001827 | 0.84% | 0.213384 | 0.218154 | 15,059.00 |
10 Jun 2024 | 0.216324 | -0.000217 | -0.10% | 0.215623 | 0.21808 | 23.00 |
09 Jun 2024 | 0.216541 | 0.003178 | 1.49% | 0.21293 | 0.227399 | 41,771.00 |
08 Jun 2024 | 0.213363 | -0.000553 | -0.26% | 0.207217 | 0.215359 | 45,115.00 |
07 Jun 2024 | 0.213917 | -0.001841 | -0.85% | 0.210823 | 0.215722 | 45,401.00 |
06 Jun 2024 | 0.215757 | 0.000314 | 0.15% | 0.211932 | 0.365382 | 50,785.00 |
05 Jun 2024 | 0.215444 | 0.00066 | 0.31% | 0.213671 | 0.217868 | 25,770.00 |
04 Jun 2024 | 0.214784 | -0.001047 | -0.49% | 0.212118 | 0.218003 | 42,448.00 |
03 Jun 2024 | 0.215831 | -0.000758 | -0.35% | 0.212307 | 0.227182 | 159.00 |
02 Jun 2024 | 0.216589 | 0.00246 | 1.15% | 0.212893 | 0.217343 | 35,365.00 |
01 Jun 2024 | 0.214128 | -0.000158 | -0.07% | 0.211854 | 0.216345 | 46,759.00 |
31 May 2024 | 0.214287 | 0.001553 | 0.73% | 0.209428 | 0.233102 | 39,946.00 |
30 May 2024 | 0.212734 | -0.000242 | -0.11% | 0.209342 | 0.215051 | 14,420.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions