We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MINISWAP | MINIUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.01% | 0.012538 | 0.012301 | 0.013647 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012538 | 0.012537 | 0.012537 | 0.012537 | 0.006005 - 0.031870 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:28:28 | 294.60 | 0.012538 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13.35 | 1,064.90 | MINI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.012537 | 0.00048 | 3.98% | 0.011831 | 0.012537 | 1,311,310.00 |
| 20 May 2024 | 0.012057 | 0.000231 | 1.95% | 0.011522 | 0.0121 | 606,900.00 |
| 19 May 2024 | 0.011826 | 0.000091 | 0.78% | 0.011632 | 0.011868 | 269,056.00 |
| 18 May 2024 | 0.011735 | 0.000173 | 1.50% | 0.011562 | 0.011735 | 5,890.00 |
| 17 May 2024 | 0.011562 | -0.000063 | -0.54% | 0.011152 | 0.011743 | 924,999.00 |
| 16 May 2024 | 0.011625 | 0.000061 | 0.53% | 0.011111 | 0.011774 | 401,915.00 |
| 15 May 2024 | 0.011564 | -0.00000800 | -0.07% | 0.011563 | 0.011572 | 1,086.00 |
| 14 May 2024 | 0.011572 | 0.000082 | 0.71% | 0.01111 | 0.01584 | 1,084,403.00 |
| 13 May 2024 | 0.01149 | -0.000551 | -4.58% | 0.01149 | 0.012552 | 2,264.00 |
| 12 May 2024 | 0.012041 | 0.00007 | 0.58% | 0.011699 | 0.012092 | 288,900.00 |
| 11 May 2024 | 0.011971 | 0.000368 | 3.17% | 0.011603 | 0.011971 | 41,263.00 |
| 10 May 2024 | 0.011603 | 0.000066 | 0.57% | 0.011388 | 0.011699 | 533,258.00 |
| 09 May 2024 | 0.011537 | -0.000385 | -3.23% | 0.01111 | 0.011922 | 10,895.00 |
| 08 May 2024 | 0.011922 | -0.000078 | -0.65% | 0.0118 | 0.012 | 462,623.00 |
| 07 May 2024 | 0.012 | -0.000021 | -0.17% | 0.011084 | 0.012021 | 762,750.00 |
| 06 May 2024 | 0.012021 | -0.000071 | -0.59% | 0.01107 | 0.012113 | 142,695.00 |
| 05 May 2024 | 0.012092 | 0.000958 | 8.60% | 0.011004 | 0.0141 | 936,916.00 |
| 04 May 2024 | 0.011134 | -0.000018 | -0.16% | 0.011001 | 0.011705 | 406,894.00 |
| 03 May 2024 | 0.011152 | 0.000019 | 0.17% | 0.011 | 0.011398 | 463,920.00 |
| 02 May 2024 | 0.011133 | -0.000541 | -4.63% | 0.011001 | 0.011706 | 718,730.00 |
| 01 May 2024 | 0.011674 | -0.000074 | -0.63% | 0.011542 | 0.011762 | 733,402.00 |
| 30 Apr 2024 | 0.011748 | -0.000011 | -0.09% | 0.011543 | 0.01584 | 1,283,528.00 |
| 29 Apr 2024 | 0.011759 | 0.000148 | 1.27% | 0.011542 | 0.011771 | 912,141.00 |
| 28 Apr 2024 | 0.011611 | -0.000581 | -4.77% | 0.011 | 0.012192 | 927,817.00 |
| 27 Apr 2024 | 0.012192 | 0.000682 | 5.93% | 0.01151 | 0.012377 | 1,020.00 |
| 26 Apr 2024 | 0.01151 | -0.001671 | -12.68% | 0.01151 | 0.013355 | 402,228.00 |
| 25 Apr 2024 | 0.013181 | 0.000944 | 7.71% | 0.012237 | 0.013671 | 179,802.00 |
| 24 Apr 2024 | 0.012237 | 0.00000200 | 0.02% | 0.012235 | 0.012958 | 90,620.00 |
| 23 Apr 2024 | 0.012235 | 0.000401 | 3.39% | 0.011509 | 0.01584 | 816,558.00 |
| 22 Apr 2024 | 0.011834 | 0.00 | 0.00% | 0.011793 | 0.011886 | 1,101,565.00 |
| 21 Apr 2024 | 0.011834 | 0.000161 | 1.38% | 0.011718 | 0.011886 | 766,221.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
