Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Mina MINAUSD Crypto 428,382,380 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.002 -0.35% 0.571 0.570 0.572
High Price Low Price Open Price Prev. Close 52 Week Range
0.577 0.567 0.575 0.573 0.400100 - 4.91
Exchange Last Trade Size Trade Price Currency
GDAX 01:06:07 164.24 0.571 USD
Price x Volume Volume Base Symbol Related Pairs
25,851.40 45,305.00 MINA MINAEUR MINAGBP MINABTC

Mina (MINAUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Nov 20220.5680.0254.60%0.5420.601642,247.00
26 Nov 20220.5430.0091.69%0.5340.551184,761.00
25 Nov 20220.534-0.013-2.38%0.5270.549141,917.00
24 Nov 20220.547-0.006-1.08%0.5410.556210,246.00
23 Nov 20220.5530.0183.36%0.5330.564331,768.00
22 Nov 20220.5350.0173.28%0.4920.556321,656.00
21 Nov 20220.518-0.013-2.45%0.5070.539539,190.00
20 Nov 20220.531-0.042-7.33%0.5270.591933,190.00
19 Nov 20220.5730.0173.06%0.5440.606494,022.00
18 Nov 20220.5560.0010.18%0.5480.570228,057.00
17 Nov 20220.555-0.012-2.12%0.5500.576237,892.00
16 Nov 20220.5670.0030.53%0.5430.577264,392.00
15 Nov 20220.5640.0326.02%0.5290.619603,390.00
14 Nov 20220.5320.0010.19%0.5030.552698,634.00
13 Nov 20220.531-0.018-3.28%0.5280.579770,854.00
12 Nov 20220.549-0.015-2.66%0.5340.594616,698.00
11 Nov 20220.564-0.039-6.47%0.5430.606629,633.00
10 Nov 20220.6030.0498.84%0.5410.637356,448.00
09 Nov 20220.554-0.094-14.51%0.5200.6613,249,349.00
08 Nov 20220.648-0.068-9.50%0.5650.7252,087,707.00
07 Nov 20220.7160.0202.87%0.6840.7451,354,521.00
06 Nov 20220.696-0.054-7.20%0.6860.755550,126.00
05 Nov 20220.750-0.027-3.47%0.68010.818829,611.00
04 Nov 20220.7770.0527.17%0.7110.7981,614,446.00
03 Nov 20220.7250.0223.13%0.6950.8362,853,314.00
02 Nov 20220.7030.0314.61%0.6630.7522,435,292.00
01 Nov 20220.672-0.016-2.33%0.6680.7281,100,723.00
31 Oct 20220.688-0.005-0.72%0.6620.728799,945.00
30 Oct 20220.693-0.023-3.21%0.6670.7391,774,615.00
29 Oct 20220.7160.08212.93%0.6300.8026,845,016.00
28 Oct 20220.6340.0284.62%0.5890.659754,253.00
Download more Mina Historical Data
Your Recent History
COIN
MINAUSD
Mina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 01:06:27