We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSD | Crypto | 759,258,587 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008 | 1.07% | 0.757 | 0.756 | 0.757 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.761 | 0.739 | 0.750 | 0.749 | 0.349000 - 1.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:04:44 | 10.00 | 0.757 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Dec 2023 | 0.749 | 0.013 | 1.77% | 0.702 | 0.754 | 1,451,119.00 |
| 06 Dec 2023 | 0.736 | -0.030 | -3.92% | 0.721 | 0.788 | 1,798,147.00 |
| 05 Dec 2023 | 0.766 | 0.004 | 0.52% | 0.727 | 0.77003 | 3,200,574.00 |
| 04 Dec 2023 | 0.762 | 0.023 | 3.11% | 0.700 | 0.76379 | 4,784,376.00 |
| 03 Dec 2023 | 0.739 | -0.019 | -2.51% | 0.721 | 0.760 | 1,546,967.00 |
| 02 Dec 2023 | 0.758 | 0.010 | 1.34% | 0.739 | 0.772 | 1,821,260.00 |
| 01 Dec 2023 | 0.748 | 0.032 | 4.47% | 0.714 | 0.772 | 1,350,059.00 |
| 30 Nov 2023 | 0.716 | 0.019 | 2.73% | 0.701 | 0.745 | 1,822,105.00 |
| 29 Nov 2023 | 0.697 | -0.037 | -5.04% | 0.694 | 0.748 | 1,357,119.00 |
| 28 Nov 2023 | 0.734 | 0.03122 | 4.44% | 0.669 | 0.743 | 1,968,961.00 |
| 27 Nov 2023 | 0.70278 | -0.05222 | -6.92% | 0.678 | 0.754 | 2,828,867.00 |
| 26 Nov 2023 | 0.755 | -0.044 | -5.51% | 0.734 | 0.816 | 1,623,988.00 |
| 25 Nov 2023 | 0.799 | 0.056 | 7.54% | 0.742 | 0.879 | 5,215,647.00 |
| 24 Nov 2023 | 0.743 | 0.057 | 8.31% | 0.675 | 0.770 | 3,689,483.00 |
| 23 Nov 2023 | 0.686 | 0.061 | 9.76% | 0.626 | 0.706 | 3,289,074.00 |
| 22 Nov 2023 | 0.625 | 0.04042 | 6.91% | 0.579 | 0.637 | 944,065.00 |
| 21 Nov 2023 | 0.58458 | -0.05473 | -8.56% | 0.581 | 0.665 | 1,890,082.00 |
| 20 Nov 2023 | 0.63931 | 0.02131 | 3.45% | 0.625 | 0.676 | 5,198,103.00 |
| 19 Nov 2023 | 0.618 | 0.008 | 1.31% | 0.590 | 0.620 | 1,239,424.00 |
| 18 Nov 2023 | 0.610 | 0.007 | 1.16% | 0.577 | 0.638 | 1,619,700.00 |
| 17 Nov 2023 | 0.603 | 0.005 | 0.84% | 0.576 | 0.616 | 3,164,295.00 |
| 16 Nov 2023 | 0.598 | -0.028 | -4.47% | 0.582 | 0.649 | 3,318,508.00 |
| 15 Nov 2023 | 0.626 | 0.03031 | 5.09% | 0.592 | 0.634 | 3,401,348.00 |
| 14 Nov 2023 | 0.59569 | -0.03504 | -5.56% | 0.560 | 0.63658 | 2,340,706.00 |
| 13 Nov 2023 | 0.63073 | -0.03539 | -5.31% | 0.616 | 0.68155 | 3,745,247.00 |
| 12 Nov 2023 | 0.66612 | -0.00588 | -0.88% | 0.643 | 0.683 | 1,497,404.00 |
| 11 Nov 2023 | 0.672 | -0.030 | -4.27% | 0.654 | 0.706 | 1,297,000.00 |
| 10 Nov 2023 | 0.702 | 0.025 | 3.69% | 0.661 | 0.703 | 2,280,791.00 |
| 09 Nov 2023 | 0.677 | 0.050 | 7.97% | 0.606 | 0.764 | 9,103,531.00 |
| 08 Nov 2023 | 0.627 | 0.01964 | 3.23% | 0.600 | 0.629 | 1,336,372.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
