Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Mina MINAUSD Crypto 519,581,714 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.020 1.98% 1.03 1.02 1.03
High Price Low Price Open Price Prev. Close 52 Week Range
1.05 0.988 1.01 1.01 0.790000 - 6.55
Exchange Last Trade Size Trade Price Currency
GDAX 23:43:00 50.44 1.03 USD
Price x Volume Volume Base Symbol Related Pairs
938,531.48 926,008.24 MINA MINAEUR MINAGBP MINABTC

Mina (MINAUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
22 May 20221.010.0202.43%0.9661.04935,883.00
21 May 20220.986-0.054-5.19%0.9581.071,643,183.00
20 May 20221.040.0605.69%0.9431.071,596,076.00
19 May 20220.984-0.106-9.72%0.9841.131,656,830.00
18 May 20221.090.0504.81%1.041.20870,172.00
17 May 20221.04-0.120-10.34%1.011.161,309,131.00
16 May 20221.160.0706.42%1.021.161,160,365.00
15 May 20221.090.0504.81%0.9321.101,869,527.00
14 May 20221.040.0808.00%0.9371.682,678,720.00
13 May 20220.963-0.028-2.83%0.7901.143,549,048.00
12 May 20220.991-0.429-30.21%0.9261.483,096,084.00
11 May 20221.420.0402.90%1.331.621,845,164.00
10 May 20221.38-0.260-15.85%1.381.761,123,830.00
09 May 20221.64-0.090-5.20%1.601.73817,538.00
08 May 20221.73-0.110-5.98%1.651.98697,202.00
07 May 20221.840.0603.37%1.711.90861,035.00
06 May 20221.78-0.240-11.88%1.722.121,248,980.00
05 May 20222.020.25014.12%1.762.031,531,907.00
04 May 20221.77-0.040-2.21%1.742.01926,501.00
03 May 20221.810.0100.56%1.721.931,413,380.00
02 May 20221.800.1005.88%1.661.831,338,665.00
01 May 20221.70-0.160-8.60%1.661.911,032,788.00
30 Apr 20221.86-0.140-7.00%1.862.031,141,060.00
29 Apr 20222.00-0.010-0.50%1.982.091,229,932.00
28 Apr 20222.010.0603.08%1.952.151,655,280.00
27 Apr 20221.95-0.300-13.33%1.912.302,462,802.00
26 Apr 20222.250.0602.74%1.982.271,920,599.00
25 Apr 20222.19-0.070-3.10%2.152.32807,928.00
24 Apr 20222.26-0.050-2.16%2.212.31812,718.00
23 Apr 20222.31-0.010-0.43%2.252.441,297,027.00
Download more Mina Historical Data
ADVFN Advertorial
Your Recent History
COIN
MINAUSD
Mina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 22:43:16