We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mimir Token | MIMIRUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -0.72% | 0.002181 | 0.00215 | 0.002212 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002218 | 0.002167 | 0.002195 | 0.002197 | 0.001395 - 0.006310 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:25:01 | 6,673.65 | 0.002181 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,990.02 | 1,814,177.77 | MIMIR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.002193 | 0.000015 | 0.69% | 0.002148 | 0.002276 | 4,081,947.00 |
17 May 2024 | 0.002178 | -0.00000900 | -0.41% | 0.002165 | 0.002241 | 3,456,222.00 |
16 May 2024 | 0.002187 | -0.000061 | -2.71% | 0.002109 | 0.002263 | 2,587,573.00 |
15 May 2024 | 0.002248 | 0.000184 | 8.93% | 0.00205 | 0.002696 | 3,164,116.00 |
14 May 2024 | 0.002064 | -0.000045 | -2.13% | 0.002026 | 0.002332 | 6,360,147.00 |
13 May 2024 | 0.002109 | -0.000102 | -4.61% | 0.002098 | 0.002333 | 3,706,312.00 |
12 May 2024 | 0.002211 | -0.00000073 | -0.03% | 0.00208 | 0.002281 | 2,340,758.00 |
11 May 2024 | 0.002212 | 0.000179 | 8.78% | 0.001987 | 0.002756 | 4,188,058.00 |
10 May 2024 | 0.002033 | 0.000012 | 0.59% | 0.002 | 0.002051 | 5,230,451.00 |
09 May 2024 | 0.002022 | -0.000061 | -2.93% | 0.00197 | 0.002093 | 3,997,587.00 |
08 May 2024 | 0.002083 | -0.000188 | -8.28% | 0.002051 | 0.002288 | 4,044,733.00 |
07 May 2024 | 0.002271 | 0.000044 | 1.98% | 0.002163 | 0.002863 | 5,404,120.00 |
06 May 2024 | 0.002226 | 0.000013 | 0.59% | 0.002192 | 0.002251 | 4,456,858.00 |
05 May 2024 | 0.002213 | 0.000039 | 1.79% | 0.002137 | 0.002244 | 4,127,556.00 |
04 May 2024 | 0.002174 | 0.000021 | 0.98% | 0.002136 | 0.002195 | 4,413,700.00 |
03 May 2024 | 0.002152 | 0.00000700 | 0.33% | 0.002114 | 0.002191 | 3,065,053.00 |
02 May 2024 | 0.002145 | -0.00000017 | -0.01% | 0.002096 | 0.002199 | 2,770,563.00 |
01 May 2024 | 0.002145 | -0.000041 | -1.88% | 0.002126 | 0.002225 | 3,552,071.00 |
30 Apr 2024 | 0.002186 | -0.00000100 | -0.05% | 0.002162 | 0.002361 | 7,799,914.00 |
29 Apr 2024 | 0.002188 | -0.000025 | -1.13% | 0.002179 | 0.002256 | 4,392,407.00 |
28 Apr 2024 | 0.002212 | -0.00000900 | -0.41% | 0.002192 | 0.002306 | 4,150,145.00 |
27 Apr 2024 | 0.002221 | 0.000011 | 0.50% | 0.002188 | 0.002269 | 4,619,441.00 |
26 Apr 2024 | 0.00221 | -0.000047 | -2.08% | 0.002185 | 0.002265 | 3,663,473.00 |
25 Apr 2024 | 0.002257 | 0.000036 | 1.62% | 0.002185 | 0.002363 | 3,684,539.00 |
24 Apr 2024 | 0.002221 | -0.000052 | -2.29% | 0.002188 | 0.002317 | 3,543,130.00 |
23 Apr 2024 | 0.002273 | -0.000025 | -1.09% | 0.002256 | 0.00239 | 5,566,837.00 |
22 Apr 2024 | 0.002298 | 0.000029 | 1.28% | 0.002255 | 0.002333 | 3,446,663.00 |
21 Apr 2024 | 0.002269 | -0.000032 | -1.39% | 0.002263 | 0.002342 | 3,699,495.00 |
20 Apr 2024 | 0.002301 | 0.000032 | 1.41% | 0.002209 | 0.00235 | 4,357,060.00 |
19 Apr 2024 | 0.00227 | 0.00000300 | 0.13% | 0.002229 | 0.002329 | 4,392,480.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions