We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mindexcoin | MICCUSD | Crypto | 13,000,909 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000526 | 0.16% | 0.329222 | 0.006719 | 2.18 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.330185 | 0.327152 | 0.328168 | 0.328696 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.329222 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.328063 | 0.008226 | 2.57% | 0.319299 | 0.330571 | 0.00 |
17 May 2024 | 0.319838 | -0.005196 | -1.60% | 0.316558 | 0.326816 | 0.00 |
16 May 2024 | 0.325033 | 0.023343 | 7.74% | 0.300489 | 0.325431 | 0.00 |
15 May 2024 | 0.301691 | 0.299176 | 11,894.61% | 0.299466 | 0.309094 | 0.00 |
14 May 2024 | 0.002515 | -0.298713 | -99.16% | 0.002461 | 0.336704 | 0.00 |
13 May 2024 | 0.301228 | 0.003368 | 1.13% | 0.297002 | 0.302803 | 0.00 |
12 May 2024 | 0.29786 | -0.000699 | -0.23% | 0.296457 | 0.301035 | 0.00 |
11 May 2024 | 0.298559 | -0.010261 | -3.32% | 0.295179 | 0.311003 | 0.00 |
10 May 2024 | 0.30882 | 0.009134 | 3.05% | 0.29721 | 0.310558 | 0.00 |
09 May 2024 | 0.299686 | -0.006463 | -2.11% | 0.298295 | 0.308741 | 0.00 |
08 May 2024 | 0.306149 | 0.303621 | 12,013.29% | 0.305111 | 0.315418 | 0.00 |
07 May 2024 | 0.002527 | -0.311102 | -99.19% | 0.002512 | 0.336704 | 0.00 |
06 May 2024 | 0.313629 | 0.000617 | 0.20% | 0.308523 | 0.316393 | 0.00 |
05 May 2024 | 0.313012 | 0.004643 | 1.51% | 0.306676 | 0.315734 | 0.00 |
04 May 2024 | 0.308369 | 0.018516 | 6.39% | 0.288258 | 0.310346 | 0.00 |
03 May 2024 | 0.289853 | 0.003479 | 1.21% | 0.27885 | 0.292084 | 0.00 |
02 May 2024 | 0.286374 | -0.011766 | -3.95% | 0.276925 | 0.297351 | 0.00 |
01 May 2024 | 0.29814 | 0.295587 | 11,576.29% | 0.289581 | 0.316929 | 0.00 |
30 Apr 2024 | 0.002553 | -0.306144 | -99.17% | 0.002472 | 0.336704 | 0.00 |
29 Apr 2024 | 0.308698 | -0.002259 | -0.73% | 0.307539 | 0.314924 | 0.00 |
28 Apr 2024 | 0.310957 | -0.001643 | -0.53% | 0.306272 | 0.313095 | 0.00 |
27 Apr 2024 | 0.3126 | -0.003372 | -1.07% | 0.310415 | 0.317379 | 0.00 |
26 Apr 2024 | 0.315973 | 0.001393 | 0.44% | 0.307703 | 0.319771 | 0.00 |
25 Apr 2024 | 0.31458 | -0.010699 | -3.29% | 0.311476 | 0.32867 | 0.00 |
24 Apr 2024 | 0.325279 | 0.322604 | 12,060.57% | 0.322755 | 0.329257 | 0.00 |
23 Apr 2024 | 0.002675 | -0.315774 | -99.16% | 0.002629 | 0.336704 | 0.00 |
22 Apr 2024 | 0.318449 | 0.000375 | 0.12% | 0.314944 | 0.321873 | 0.00 |
21 Apr 2024 | 0.318074 | 0.004232 | 1.35% | 0.309946 | 0.320685 | 0.00 |
20 Apr 2024 | 0.313842 | 0.002622 | 0.84% | 0.29205 | 0.320933 | 0.00 |
19 Apr 2024 | 0.31122 | 0.010732 | 3.57% | 0.298154 | 0.314244 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions