We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metropoly | METROUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000313 | 1.58% | 0.020136 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020138 | 0.019649 | 0.019845 | 0.019823 | 0.000437 - 0.024870 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:55:11 | 0.00000000 | 0.016403 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | METRO | METROEUR | METROGBP | METROBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.019803 | 0.003203 | 19.30% | 0.015493 | 0.01993 | 0.00 |
20 May 2024 | 0.0166 | -0.000302 | -1.79% | 0.016545 | 0.01697 | 0.00 |
19 May 2024 | 0.016902 | 0.000191 | 1.14% | 0.0167 | 0.017026 | 0.00 |
18 May 2024 | 0.016711 | 0.000789 | 4.95% | 0.015871 | 0.016865 | 0.00 |
17 May 2024 | 0.015923 | -0.00051 | -3.10% | 0.015827 | 0.01645 | 0.00 |
16 May 2024 | 0.016433 | 0.000838 | 5.38% | 0.015493 | 0.016452 | 0.00 |
15 May 2024 | 0.015594 | -0.000357 | -2.24% | 0.015477 | 0.016007 | 0.00 |
14 May 2024 | 0.015952 | 0.000103 | 0.65% | 0.015708 | 0.016194 | 0.00 |
13 May 2024 | 0.015849 | 0.000109 | 0.69% | 0.015708 | 0.015959 | 0.00 |
12 May 2024 | 0.01574 | -0.00000500 | -0.03% | 0.015631 | 0.015912 | 0.00 |
11 May 2024 | 0.015746 | -0.000642 | -3.92% | 0.015583 | 0.016513 | 0.00 |
10 May 2024 | 0.016388 | 0.000335 | 2.09% | 0.015944 | 0.016509 | 0.00 |
09 May 2024 | 0.016053 | -0.000245 | -1.50% | 0.015874 | 0.016403 | 0.00 |
08 May 2024 | 0.016298 | -0.000272 | -1.64% | 0.016244 | 0.016898 | 0.00 |
07 May 2024 | 0.016571 | -0.000362 | -2.14% | 0.015989 | 0.017316 | 0.00 |
06 May 2024 | 0.016932 | 0.000101 | 0.60% | 0.016607 | 0.017118 | 0.00 |
05 May 2024 | 0.016831 | 0.000062 | 0.37% | 0.016721 | 0.017097 | 0.00 |
04 May 2024 | 0.016769 | 0.000626 | 3.88% | 0.015989 | 0.016877 | 0.00 |
03 May 2024 | 0.016143 | 0.000054 | 0.34% | 0.015638 | 0.016268 | 0.00 |
02 May 2024 | 0.016089 | -0.000228 | -1.40% | 0.015197 | 0.016305 | 0.00 |
01 May 2024 | 0.016317 | -0.001046 | -6.02% | 0.015756 | 0.017544 | 0.00 |
30 Apr 2024 | 0.017363 | -0.000271 | -1.54% | 0.015504 | 0.017456 | 0.00 |
29 Apr 2024 | 0.017633 | 0.000065 | 0.37% | 0.017541 | 0.018074 | 0.00 |
28 Apr 2024 | 0.017569 | 0.000675 | 4.00% | 0.016634 | 0.017712 | 0.00 |
27 Apr 2024 | 0.016893 | -0.000156 | -0.91% | 0.01676 | 0.017096 | 0.00 |
26 Apr 2024 | 0.017049 | 0.000121 | 0.71% | 0.016591 | 0.017222 | 0.00 |
25 Apr 2024 | 0.016928 | -0.000455 | -2.62% | 0.016762 | 0.017777 | 0.00 |
24 Apr 2024 | 0.017383 | 0.000097 | 0.56% | 0.017036 | 0.017619 | 0.00 |
23 Apr 2024 | 0.017286 | 0.000288 | 1.69% | 0.015504 | 0.017442 | 0.00 |
22 Apr 2024 | 0.016998 | -0.000021 | -0.12% | 0.016847 | 0.017261 | 0.00 |
21 Apr 2024 | 0.017019 | 0.00045 | 2.71% | 0.016314 | 0.017126 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions