METAXMETAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001644

0.000021

(

1.30%

)

Official Links

Website

Discord

Info

Rank 2922

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.00148

Exchange

GATE

Ask

US$ 0.016116

Last Trade Time

10:59:03

Volume (24h)

$ 24,367

Last Trade Size

986.21

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003401

Fully Diluted Market Cap

US$ 32,889

Genesis Date

11/8/2021

Days Range 0.001617-0.001647

52 Weeks Range 0.001409-0.057067

Circulating Supply 0 / 20,000,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001798	Gate.io	1942181.31	/cdn/crypto/logos/exchanges/GATE.png	$ 3,490.15	1744702543	METAX/USDT	https://gate.io/trade/METAX_USDT	USDT	1	https://gate.io/trade/METAX_USDT	100	21 minutes ago
1.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744675334	METAX/ETH	https://gate.io/trade/METAX_ETH	ETH	2	https://gate.io/trade/METAX_ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0018235	-0.00017904	-9.81848094324	0.00140913	0.0079743	41403.9812651	CX
4	0.00192733	-0.00028287	-14.6767808315	0.00140913	0.0079743	20701.9906326	CX
12	0.00326795	-0.00162349	-49.6791566578	0.00140913	0.01896048	37953.649493	CX
26	0.00946486	-0.0078204	-82.6256278487	0.00140913	0.019665	45879.4813675	CX
52	0.01699871	-0.01535425	-90.3259717943	0.00140913	0.057067	662470.854567	CX
156	0.98273702	-0.98109256	-99.8326653045	0.00140913	1.05541724	324947.130771	CX
260	2.11887384	-2.11722938	-99.922389905	0.00140913	9.10737549	282016.86966	CX

MetaverseX is a decentralized virtual world sandbox building game that supports NFT creation & trading and Play To Earn mode.

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	0.00161865	2.6E-5	1.63	0.00159647	0.00168795	0.00159647	0
1744588200	0.00159216	-5.4E-5	-3.28	0.00164459	0.00164715	0.00156801	0
1744501800	0.00164652	7.9E-5	5.04	0.00156728	0.0016662	0.00154665	0
1744415400	0.0015679	4.1E-5	2.68	0.0015227	0.00158791	0.001506	0
1744329000	0.0015272	-0.000136	-8.18	0.0016696	0.0016696	0.00147881	0
1744242600	0.00166303	-0.000251	-13.11	0.0018235	0.0079743	0.00140913	289827
1744156200	0.00191427	0	0.00	0.0018235	0.00192459	0.00182096	0
1744069800	0.00191427	0	0.00	0	0	0	0
1743983400	0.00191427	0	0.00	0	0	0	0
1743897000	0.00191427	0.00010304	5.69	0.0018235	0.00192459	0.00182096	0
1743810600	0.00181123	-8.0E-6	-0.44	0.00181871	0.00183402	0.00176526	0
1743724200	0.00181906	2.0E-5	1.11	0.00179207	0.00184222	0.00175518	0
1743637800	0.00179882	-0.00011	-5.76	0.00190722	0.00194156	0.00178267	0
1743551400	0.00190841	8.5E-5	4.66	0.0018235	0.00192459	0.00182096	0
1743465000	0.00182325	2.0E-5	1.11	0.00200137	0.00201478	0.00177855	289827
1743378600	0.0018031	-2.1E-5	-1.15	0.00182639	0.00184607	0.00177654	0
1743292200	0.00182397	-7.3E-5	-3.85	0.00189558	0.00191168	0.00180439	0
1743205800	0.0018966	-0.000105	-5.25	0.00200137	0.00201478	0.0018649	0
1743119400	0.00200114	-4.0E-6	-0.20	0.00200909	0.002037	0.00198913	0
1743033000	0.00200557	-6.2E-5	-3.00	0.00206471	0.00207766	0.00198254	0
1742946600	0.00206719	-4.0E-6	-0.19	0.00208071	0.00209479	0.00204121	0
1742860200	0.00207097	7.7E-5	3.86	0.00200013	0.00210182	0.00197976	0
1742773800	0.00199412	1.6E-5	0.81	0.00198034	0.00201972	0.00197993	0
1742687400	0.001978	1.2E-5	0.61	0.0019657	0.00200424	0.0019657	0
1742601000	0.00196569	-1.2E-5	-0.61	0.00198517	0.00199479	0.00193859	0
1742514600	0.00197806	-8.5E-5	-4.12	0.002058	0.00206594	0.00195354	0
1742428200	0.00206258	0.00013479	6.99	0.0019344	0.0020682	0.001928	0
1742341800	0.00192779	-3.0E-6	-0.16	0.00192733	0.0019342	0.0018737	0
1742255400	0.00193101	4.5E-5	2.39	0.00190933	0.00194996	0.0018561	289827
1742169000	0.00188611	-5.3E-5	-2.73	0.00193671	0.00194073	0.00186184	0
1742082600	0.00193913	2.6E-5	1.36	0.00191285	0.00195345	0.00190454	0
1741996200	0.00191337	5.0E-5	2.68	0.00186342	0.00194461	0.00186226	0
1741909800	0.00186377	-4.2E-5	-2.20	0.00190933	0.00191454	0.00182381	0
1741823400	0.00190588	-1.5E-5	-0.78	0.00191971	0.00195321	0.00183399	0
1741737000	0.00192137	4.0E-5	2.13	0.00185973	0.00196105	0.00177313	0
1741650600	0.00188177	-0.000127	-6.32	0.0021657	0.01166647	0.0018114	289827
1741564200	0.00200918	-0.000185	-8.43	0.0022002	0.00220915	0.00199557	0
1741477800	0.00219394	5.7E-5	2.67	0.00213693	0.00223086	0.00210614	0
1741391400	0.00213707	-6.6E-5	-3.00	0.0021657	0.00225746	0.00211445	289827
1741305000	0.00220343	-4.5E-5	-2.00	0.00224133	0.00231976	0.00217996	0
1741218600	0.00224876	7.8E-5	3.59	0.0021657	0.00226893	0.00215517	0
1741132200	0.0021706	1.6E-5	0.74	0.00214352	0.00221973	0.00201214	0
1741045800	0.00215467	-0.000361	-14.35	0.00251601	0.00252372	0.00209831	289827
1740959400	0.00251597	0.00030751	13.92	0.00221459	0.00254952	0.00217769	0
1740873000	0.00220846	-2.6E-5	-1.16	0.00223146	0.00227822	0.00214542	0
1740786600	0.00223414	-6.8E-5	-2.95	0.00230645	0.00230921	0.00207936	0
1740700200	0.00230248	-2.7E-5	-1.16	0.00234153	0.0023776	0.00223715	0
1740613800	0.00232935	-0.000168	-6.73	0.00249381	0.00250166	0.00226324	0
1740527400	0.00249779	-1.8E-5	-0.72	0.00251601	0.00252834	0.0023463	0
1740441000	0.00251604	-0.000303	-10.75	0.00267301	0.01550559	0.00249695	289827
1740354600	0.00281904	5.3E-5	1.92	0.00276465	0.00283974	0.00274657	0
1740268200	0.0027662	0.0001055	3.97	0.00266126	0.002795	0.00265552	0
1740181800	0.0026607	-8.1E-5	-2.95	0.00273851	0.00284189	0.00261816	0
1740095400	0.00274213	2.7E-5	0.99	0.0027162	0.00276773	0.00270917	0
1740009000	0.00271485	5.0E-5	1.88	0.00266996	0.00273563	0.00265626	0
1739922600	0.00266524	-7.5E-5	-2.74	0.00274319	0.00275016	0.00260693	0
1739836200	0.00274056	8.0E-5	3.01	0.00267301	0.00284736	0.00266514	289827
1739749800	0.00266048	-3.0E-5	-1.12	0.00269387	0.0027255	0.00265652	0
1739663400	0.00269052	-3.5E-5	-1.28	0.00272609	0.00273914	0.0026773	0
1739577000	0.00272601	5.0E-5	1.87	0.00267301	0.00278819	0.00266514	0
1739490600	0.00267646	-5.9E-5	-2.16	0.00273513	0.00275599	0.00261347	0
1739404200	0.00273512	0.00013051	5.01	0.00260841	0.00279128	0.00255934	0
1739317800	0.00260461	-5.4E-5	-2.03	0.00266455	0.00272411	0.00258413	0
1739231400	0.00265888	2.8E-5	1.06	0.00278981	0.00285567	0.00263024	289827
1739145000	0.00263069	-7.0E-6	-0.27	0.0026315	0.00268172	0.00253875	0
1739058600	0.00263737	1.2E-5	0.46	0.00262309	0.00266255	0.00258993	0
1738972200	0.00262489	-5.4E-5	-2.02	0.00269576	0.00279825	0.00256806	0
1738885800	0.00267879	-0.000108	-3.88	0.00278981	0.00285567	0.00266691	0
1738799400	0.00278698	6.6E-5	2.43	0.00272828	0.00282281	0.00271399	0
1738713000	0.00272103	-0.000161	-5.59	0.00288346	0.00289035	0.0026368	0
1738626600	0.00288189	3.7E-5	1.30	0.00285458	0.01420274	0.00253592	289827
1738540200	0.00284509	-0.000282	-9.02	0.00312198	0.00316047	0.00275831	0
1738453800	0.00312692	-0.000161	-4.90	0.00330078	0.00332781	0.00310365	0
1738367400	0.00328811	3.5E-5	1.08	0.00325259	0.00343666	0.0032145	0
1738281000	0.00325266	0.00013432	4.31	0.00311016	0.00328289	0.0030929	0
1738194600	0.00311834	4.7E-5	1.53	0.00309046	0.00316699	0.00306138	0
1738108200	0.00307106	-9.6E-5	-3.03	0.00320008	0.00322095	0.00304173	0
1738021800	0.00316714	-7.0E-5	-2.16	0.00329712	0.01896048	0.00303597	289827
1737935400	0.00323699	-8.6E-5	-2.59	0.00331362	0.00335959	0.00323699	0
1737849000	0.00332302	1.1E-5	0.33	0.00331037	0.00334928	0.0032736	0
1737762600	0.00331199	-1.9E-5	-0.57	0.00333809	0.00341625	0.00327694	0
1737676200	0.00333055	8.6E-5	2.65	0.00324368	0.00334495	0.00319166	0
1737589800	0.00324469	-7.7E-5	-2.32	0.00333263	0.00336514	0.00323083	0
1737503400	0.00332174	6.1E-5	1.87	0.00326795	0.00336382	0.00320548	0
1737417000	0.00326029	3.6E-5	1.12	0.00329712	0.01955271	0.00312936	289827
1737330600	0.00322395	-8.7E-5	-2.63	0.00329712	0.00344318	0.00312936	0
1737244200	0.00331084	-0.000169	-4.86	0.00347646	0.00349505	0.00323254	0
1737157800	0.00348017	0.00017849	5.41	0.00330667	0.00352555	0.00330667	0
1737071400	0.00330168	-0.000139	-4.04	0.00344506	0.00345496	0.00326705	0
1736985000	0.00344077	0.00021532	6.68	0.00322223	0.00347437	0.00318636	0