We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaVisa | MESAUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000924 | 3.92% | 0.000245 | 0.000245 | 0.000245 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000247 | 0.000235 | 0.000235 | 0.000236 | 0.000104 - 0.023957 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:20:07 | 68,809.51 | 0.000246 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,915.74 | 7,823,950.57 | MESA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000235 | -0.00000800 | -3.29% | 0.000234 | 0.000272 | 14,554,661.00 |
16 May 2024 | 0.000243 | 0.000012 | 5.20% | 0.000229 | 0.000273 | 11,562,351.00 |
15 May 2024 | 0.000231 | -0.000035 | -13.19% | 0.000229 | 0.000266 | 6,785,409.00 |
14 May 2024 | 0.000265 | 0.00000200 | 0.76% | 0.000234 | 0.019361 | 4,511,382.00 |
13 May 2024 | 0.000264 | 0.00000200 | 0.76% | 0.000261 | 0.000265 | 9,939,924.00 |
12 May 2024 | 0.000262 | -0.00000009 | -0.03% | 0.00026 | 0.000265 | 21,644,989.00 |
11 May 2024 | 0.000262 | -0.000011 | -4.03% | 0.000259 | 0.000275 | 11,145,499.00 |
10 May 2024 | 0.000273 | 0.00000600 | 2.24% | 0.000266 | 0.000275 | 8,078,495.00 |
09 May 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000265 | 0.000298 | 1,775,911.00 |
08 May 2024 | 0.000272 | -0.00000500 | -1.81% | 0.000271 | 0.000282 | 8,248,080.00 |
07 May 2024 | 0.000276 | -0.000037 | -11.80% | 0.000267 | 0.021163 | 4,004,343.00 |
06 May 2024 | 0.000314 | 0.000033 | 11.76% | 0.00025 | 0.000315 | 2,909,618.00 |
05 May 2024 | 0.000281 | 0.00000100 | 0.36% | 0.000248 | 0.000283 | 6,910,472.00 |
04 May 2024 | 0.000279 | -0.000019 | -6.36% | 0.000266 | 0.000302 | 10,349,109.00 |
03 May 2024 | 0.000299 | 0.000031 | 11.56% | 0.000261 | 0.00033 | 13,331,210.00 |
02 May 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000225 | 0.000272 | 10,249,662.00 |
01 May 2024 | 0.000272 | -0.000017 | -5.87% | 0.000263 | 0.000317 | 10,186,887.00 |
30 Apr 2024 | 0.000289 | -0.00000500 | -1.70% | 0.000281 | 0.021092 | 12,449,093.00 |
29 Apr 2024 | 0.000294 | 0.00000100 | 0.34% | 0.000264 | 0.000301 | 12,999,155.00 |
28 Apr 2024 | 0.000293 | 0.000011 | 3.91% | 0.000258 | 0.000295 | 17,068,305.00 |
27 Apr 2024 | 0.000282 | -0.00000300 | -1.06% | 0.000279 | 0.000316 | 6,455,521.00 |
26 Apr 2024 | 0.000284 | -0.000029 | -9.25% | 0.000278 | 0.000318 | 5,517,130.00 |
25 Apr 2024 | 0.000313 | -0.00000800 | -2.49% | 0.000292 | 0.00035 | 5,601,836.00 |
24 Apr 2024 | 0.000322 | 0.000034 | 11.80% | 0.000285 | 0.000324 | 4,693,074.00 |
23 Apr 2024 | 0.000288 | -0.000027 | -8.58% | 0.000285 | 0.02135 | 6,906,395.00 |
22 Apr 2024 | 0.000315 | -0.00000039 | -0.12% | 0.000281 | 0.000347 | 10,128,930.00 |
21 Apr 2024 | 0.000315 | 0.00000800 | 2.61% | 0.000302 | 0.000348 | 10,438,740.00 |
20 Apr 2024 | 0.000307 | -0.000031 | -9.19% | 0.000297 | 0.000342 | 17,377,115.00 |
19 Apr 2024 | 0.000337 | 0.000039 | 13.08% | 0.000271 | 0.000339 | 12,506,497.00 |
18 Apr 2024 | 0.000298 | 0.000021 | 7.56% | 0.00027 | 0.000304 | 6,694,617.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions