![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meta Masters Guild | MEMAGUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000057 | 0.78% | 0.007369 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007396 | 0.007298 | 0.00731 | 0.007312 | 0.002052 - 0.008136 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:16:47 | 0.006990 | 0.004809 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MEMAG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.007306 | -0.000059 | -0.80% | 0.007217 | 0.008015 | 0.00 |
26 Jun 2024 | 0.007365 | 0.000089 | 1.22% | 0.007238 | 0.007433 | 0.00 |
25 Jun 2024 | 0.007276 | -0.000143 | -1.93% | 0.007029 | 0.007443 | 0.00 |
24 Jun 2024 | 0.00742 | -0.000163 | -2.15% | 0.007398 | 0.007634 | 0.00 |
23 Jun 2024 | 0.007582 | -0.000051 | -0.67% | 0.007545 | 0.007638 | 0.00 |
22 Jun 2024 | 0.007633 | 0.00001 | 0.13% | 0.007478 | 0.007694 | 0.00 |
21 Jun 2024 | 0.007623 | -0.000085 | -1.10% | 0.007564 | 0.007847 | 0.00 |
20 Jun 2024 | 0.007708 | 0.00016 | 2.12% | 0.007519 | 0.007779 | 0.00 |
19 Jun 2024 | 0.007548 | -0.000055 | -0.72% | 0.007326 | 0.007625 | 0.00 |
18 Jun 2024 | 0.007603 | -0.000251 | -3.20% | 0.007534 | 0.008015 | 0.00 |
17 Jun 2024 | 0.007855 | 0.000119 | 1.54% | 0.007683 | 0.00792 | 0.00 |
16 Jun 2024 | 0.007736 | 0.000185 | 2.45% | 0.007535 | 0.00779 | 0.00 |
15 Jun 2024 | 0.007551 | 0.000017 | 0.23% | 0.0073 | 0.007653 | 0.00 |
14 Jun 2024 | 0.007533 | -0.000192 | -2.49% | 0.007444 | 0.007724 | 0.00 |
13 Jun 2024 | 0.007725 | 0.000133 | 1.75% | 0.007519 | 0.007927 | 0.00 |
12 Jun 2024 | 0.007593 | -0.000364 | -4.58% | 0.007452 | 0.007964 | 0.00 |
11 Jun 2024 | 0.007956 | -0.000082 | -1.02% | 0.007929 | 0.00805 | 0.00 |
10 Jun 2024 | 0.008038 | 0.000047 | 0.59% | 0.007957 | 0.008067 | 0.00 |
09 Jun 2024 | 0.007991 | 0.00000900 | 0.11% | 0.007962 | 0.008046 | 0.00 |
08 Jun 2024 | 0.007983 | -0.000292 | -3.53% | 0.007903 | 0.00833 | 0.00 |
07 Jun 2024 | 0.008274 | -0.000116 | -1.38% | 0.008169 | 0.008415 | 0.00 |
06 Jun 2024 | 0.008391 | 0.000116 | 1.40% | 0.006233 | 0.008434 | 0.00 |
05 Jun 2024 | 0.008275 | 0.000112 | 1.37% | 0.00812 | 0.008312 | 0.00 |
04 Jun 2024 | 0.008163 | -0.00004 | -0.49% | 0.008154 | 0.008353 | 0.00 |
03 Jun 2024 | 0.008202 | -0.000072 | -0.87% | 0.00814 | 0.008322 | 0.00 |
02 Jun 2024 | 0.008275 | 0.000108 | 1.33% | 0.008138 | 0.008303 | 0.00 |
01 Jun 2024 | 0.008166 | 0.000037 | 0.46% | 0.008078 | 0.008339 | 0.00 |
31 May 2024 | 0.008129 | -0.000041 | -0.50% | 0.008037 | 0.008292 | 0.00 |
30 May 2024 | 0.00817 | -0.000172 | -2.06% | 0.008119 | 0.008423 | 0.00 |
29 May 2024 | 0.008342 | -0.000108 | -1.28% | 0.008181 | 0.008515 | 0.00 |
28 May 2024 | 0.00845 | 0.00015 | 1.81% | 0.006233 | 0.008616 | 0.00 |
27 May 2024 | 0.0083 | 0.000168 | 2.07% | 0.008099 | 0.008419 | 0.00 |
26 May 2024 | 0.008132 | 0.000039 | 0.48% | 0.008055 | 0.00819 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions