We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTUSD | Crypto | 44,879,787 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00208 | -2.74% | 0.07386 | 0.0739 | 0.07395 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07638 | 0.07283 | 0.07594 | 0.07594 | 0.033500 - 0.147480 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:46:05 | 380.00 | 0.07386 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.07594 | -0.00262 | -3.34% | 0.07482 | 0.07882 | 2,218,726.00 |
| 26 Apr 2024 | 0.07856 | -0.00686 | -8.03% | 0.07478 | 0.08035 | 3,868,279.00 |
| 25 Apr 2024 | 0.08542 | -0.00006 | -0.07% | 0.08172 | 0.08762 | 1,532,482.00 |
| 24 Apr 2024 | 0.08548 | -0.00041 | -0.48% | 0.08346 | 0.08869 | 4,779,239.00 |
| 23 Apr 2024 | 0.08589 | 0.00286 | 3.44% | 0.08245 | 0.08659 | 1,740,418.00 |
| 22 Apr 2024 | 0.08303 | -0.00075 | -0.90% | 0.08062 | 0.08649 | 3,014,956.00 |
| 21 Apr 2024 | 0.08378 | 0.0079 | 10.41% | 0.07424 | 0.08404 | 5,037,537.00 |
| 20 Apr 2024 | 0.07588 | 0.00031 | 0.41% | 0.06869 | 0.07798 | 6,345,288.00 |
| 19 Apr 2024 | 0.07557 | 0.00154 | 2.08% | 0.07088 | 0.07626 | 3,559,017.00 |
| 18 Apr 2024 | 0.07403 | -0.00037 | -0.50% | 0.06979 | 0.07675 | 7,149,280.00 |
| 17 Apr 2024 | 0.0744 | 0.0028 | 3.91% | 0.06893 | 0.07513 | 5,871,242.00 |
| 16 Apr 2024 | 0.0716 | -0.00205 | -2.78% | 0.06864 | 0.08022 | 11,848,834.00 |
| 15 Apr 2024 | 0.07365 | 0.00847 | 12.99% | 0.06149 | 0.07438 | 13,324,747.00 |
| 14 Apr 2024 | 0.06518 | -0.01564 | -19.35% | 0.05553 | 0.08291 | 18,921,464.00 |
| 13 Apr 2024 | 0.08082 | -0.02217 | -21.53% | 0.07328 | 0.10483 | 15,700,982.00 |
| 12 Apr 2024 | 0.10299 | -0.0052 | -4.81% | 0.10228 | 0.10874 | 2,453,783.00 |
| 11 Apr 2024 | 0.10819 | 0.00 | 0.00% | 0.10001 | 0.10924 | 4,546,977.00 |
| 10 Apr 2024 | 0.10819 | -0.00431 | -3.83% | 0.10565 | 0.11315 | 4,745,170.00 |
| 09 Apr 2024 | 0.1125 | 0.00494 | 4.59% | 0.10417 | 0.11668 | 6,032,056.00 |
| 08 Apr 2024 | 0.10756 | 0.00315 | 3.02% | 0.10372 | 0.11093 | 4,758,483.00 |
| 07 Apr 2024 | 0.10441 | 0.00221 | 2.16% | 0.10152 | 0.10643 | 3,028,188.00 |
| 06 Apr 2024 | 0.1022 | -0.00184 | -1.77% | 0.0969 | 0.10479 | 3,503,338.00 |
| 05 Apr 2024 | 0.10404 | 0.00744 | 7.70% | 0.09351 | 0.10679 | 9,110,324.00 |
| 04 Apr 2024 | 0.0966 | 0.00128 | 1.34% | 0.09058 | 0.09926 | 5,305,848.00 |
| 03 Apr 2024 | 0.09532 | -0.00922 | -8.82% | 0.09377 | 0.10472 | 5,615,106.00 |
| 02 Apr 2024 | 0.10454 | -0.00504 | -4.60% | 0.10129 | 0.11377 | 7,768,762.00 |
| 01 Apr 2024 | 0.10958 | 0.00286 | 2.68% | 0.10607 | 0.1101 | 5,324,716.00 |
| 30 Mar 2024 | 0.10672 | 0.0011 | 1.04% | 0.1048 | 0.10976 | 8,275,401.00 |
| 29 Mar 2024 | 0.10562 | -0.00714 | -6.33% | 0.10394 | 0.13779 | 37,258,061.00 |
| 28 Mar 2024 | 0.11276 | -0.00436 | -3.72% | 0.10637 | 0.11828 | 8,937,243.00 |
| 27 Mar 2024 | 0.11712 | 0.00774 | 7.08% | 0.10626 | 0.12205 | 24,212,413.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
