We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTEUR | Crypto | 46,492,597 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001074 | -1.48% | 0.071338 | 0.071338 | 0.071338 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.075163 | 0.071211 | 0.07249 | 0.072412 | 0.014843 - 0.134343 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:21:36 | 278.10 | 0.071286 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.072403 | 0.001974 | 2.80% | 0.068074 | 0.073017 | 1,417,799.00 |
| 27 Apr 2024 | 0.070428 | -0.00294 | -4.01% | 0.069701 | 0.073426 | 853,919.00 |
| 26 Apr 2024 | 0.073369 | -0.001187 | -1.59% | 0.069331 | 0.075062 | 1,744,661.00 |
| 25 Apr 2024 | 0.074555 | -0.005471 | -6.84% | 0.072981 | 0.081477 | 2,077,184.00 |
| 24 Apr 2024 | 0.080026 | -0.000333 | -0.41% | 0.077927 | 0.083622 | 1,566,138.00 |
| 23 Apr 2024 | 0.080358 | 0.002769 | 3.57% | 0.014843 | 0.11148 | 3,325,010.00 |
| 22 Apr 2024 | 0.07759 | -0.001135 | -1.44% | 0.076036 | 0.08158 | 2,089,089.00 |
| 21 Apr 2024 | 0.078724 | 0.00712 | 9.94% | 0.069991 | 0.079377 | 1,418,871.00 |
| 20 Apr 2024 | 0.071604 | -0.000031 | -0.04% | 0.065012 | 0.073693 | 1,412,905.00 |
| 19 Apr 2024 | 0.071635 | 0.002573 | 3.73% | 0.066553 | 0.071937 | 2,214,052.00 |
| 18 Apr 2024 | 0.069062 | -0.000543 | -0.78% | 0.066275 | 0.071713 | 1,506,852.00 |
| 17 Apr 2024 | 0.069605 | 0.002737 | 4.09% | 0.065593 | 0.071384 | 2,491,104.00 |
| 16 Apr 2024 | 0.066868 | -0.002272 | -3.29% | 0.064311 | 0.11148 | 6,471,132.00 |
| 15 Apr 2024 | 0.06914 | 0.006861 | 11.02% | 0.058375 | 0.070173 | 4,011,594.00 |
| 14 Apr 2024 | 0.062279 | -0.014295 | -18.67% | 0.05427 | 0.078448 | 8,514,741.00 |
| 13 Apr 2024 | 0.076575 | -0.019441 | -20.25% | 0.069377 | 0.098014 | 5,797,974.00 |
| 12 Apr 2024 | 0.096015 | -0.00445 | -4.43% | 0.095321 | 0.101743 | 873,463.00 |
| 11 Apr 2024 | 0.100466 | 0.000966 | 0.97% | 0.092957 | 0.101219 | 1,218,650.00 |
| 10 Apr 2024 | 0.0995 | -0.004613 | -4.43% | 0.097285 | 0.104071 | 862,633.00 |
| 09 Apr 2024 | 0.104113 | 0.004743 | 4.77% | 0.097106 | 0.11148 | 2,215,099.00 |
| 08 Apr 2024 | 0.09937 | 0.002541 | 2.62% | 0.095392 | 0.102768 | 1,026,610.00 |
| 07 Apr 2024 | 0.096828 | 0.002038 | 2.15% | 0.093808 | 0.098046 | 899,060.00 |
| 06 Apr 2024 | 0.09479 | -0.001254 | -1.31% | 0.089458 | 0.09677 | 803,599.00 |
| 05 Apr 2024 | 0.096044 | 0.006829 | 7.65% | 0.08633 | 0.098319 | 4,788,031.00 |
| 04 Apr 2024 | 0.089215 | 0.000344 | 0.39% | 0.084696 | 0.092154 | 1,128,806.00 |
| 03 Apr 2024 | 0.088871 | -0.009303 | -9.48% | 0.087014 | 0.09729 | 2,275,599.00 |
| 02 Apr 2024 | 0.098174 | -0.00291 | -2.88% | 0.094312 | 0.11148 | 770,016.00 |
| 01 Apr 2024 | 0.101084 | 0.002223 | 2.25% | 0.098677 | 0.102209 | 1,330,977.00 |
| 30 Mar 2024 | 0.098861 | 0.001003 | 1.02% | 0.097251 | 0.10197 | 1,664,654.00 |
| 29 Mar 2024 | 0.097858 | -0.006304 | -6.05% | 0.096583 | 0.124968 | 18,035,603.00 |
| 28 Mar 2024 | 0.104162 | -0.003832 | -3.55% | 0.09889 | 0.109213 | 3,822,646.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
