We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTBTC | Crypto | 42,733,415 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.75% | 0.00000112 | 0.00000109 | 0.00000116 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000114 | 0.00000112 | 0.00000114 | 0.00000114 | 0.00000063 - 0.00000318 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:33:04 | 621.00 | 0.00000112 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.00000114 | -0.00000004 | -3.39% | 0.00000063 | 0.00000132 | 2,837,578.00 |
| 29 Apr 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000118 | 0.00000125 | 875,946.00 |
| 28 Apr 2024 | 0.00000122 | 0.00000004 | 3.39% | 0.00000116 | 0.00000123 | 1,417,799.00 |
| 27 Apr 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000117 | 0.00000122 | 853,919.00 |
| 26 Apr 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000117 | 0.00000124 | 1,744,661.00 |
| 25 Apr 2024 | 0.00000124 | -0.00000005 | -3.88% | 0.00000122 | 0.00000131 | 2,077,502.00 |
| 24 Apr 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000126 | 0.00000133 | 1,566,138.00 |
| 23 Apr 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000126 | 0.00000130 | 3,325,010.00 |
| 22 Apr 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000125 | 0.00000132 | 2,089,089.00 |
| 21 Apr 2024 | 0.00000129 | 0.00000010 | 8.40% | 0.00000117 | 0.00000130 | 1,418,871.00 |
| 20 Apr 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000114 | 0.00000121 | 1,412,905.00 |
| 19 Apr 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000114 | 0.00000123 | 2,214,052.00 |
| 18 Apr 2024 | 0.00000120 | 0.00000004 | 3.45% | 0.00000113 | 0.00000125 | 1,506,852.00 |
| 17 Apr 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000111 | 0.00000118 | 2,491,104.00 |
| 16 Apr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000108 | 0.00000122 | 6,471,132.00 |
| 15 Apr 2024 | 0.00000112 | 0.00000011 | 10.89% | 0.00000097 | 0.00000114 | 4,011,594.00 |
| 14 Apr 2024 | 0.00000101 | -0.00000020 | -16.53% | 0.00000089 | 0.00000122 | 8,514,741.00 |
| 13 Apr 2024 | 0.00000121 | -0.00000026 | -17.69% | 0.00000110 | 0.00000148 | 5,806,176.00 |
| 12 Apr 2024 | 0.00000147 | -0.00000006 | -3.92% | 0.00000146 | 0.00000154 | 873,463.00 |
| 11 Apr 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000148 | 0.00000158 | 1,218,650.00 |
| 10 Apr 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000153 | 0.00000160 | 862,633.00 |
| 09 Apr 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000150 | 0.00000163 | 2,215,099.00 |
| 08 Apr 2024 | 0.00000155 | 0.00000003 | 1.97% | 0.00000150 | 0.00000160 | 1,026,610.00 |
| 07 Apr 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000149 | 0.00000156 | 899,060.00 |
| 06 Apr 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000145 | 0.00000153 | 803,599.00 |
| 05 Apr 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000143 | 0.00000158 | 4,788,031.00 |
| 04 Apr 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000141 | 0.00000149 | 1,128,806.00 |
| 03 Apr 2024 | 0.00000145 | -0.00000006 | -3.97% | 0.00000142 | 0.00000151 | 2,275,599.00 |
| 02 Apr 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000148 | 0.00000161 | 771,809.00 |
| 01 Apr 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000152 | 0.00000156 | 1,330,977.00 |
| 30 Mar 2024 | 0.00000153 | 0.00000002 | 1.32% | 0.00000150 | 0.00000157 | 1,664,654.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
