![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Midoin | MDNUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000166 | 2.31% | 0.007349 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010859 | 0.007314 | 0.010819 | 0.007183 | 0.002383 - 0.026888 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:37:47 | 0.004956 | 0.006278 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MDN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.007283 | 0.000135 | 1.88% | 0.007103 | 0.007321 | 0.00 |
30 Jun 2024 | 0.007148 | -0.00000600 | -0.08% | 0.007138 | 0.007212 | 0.00 |
29 Jun 2024 | 0.007154 | -0.000145 | -1.99% | 0.007129 | 0.007382 | 0.00 |
28 Jun 2024 | 0.007299 | 0.000162 | 2.27% | 0.00713 | 0.007353 | 0.00 |
27 Jun 2024 | 0.007138 | -0.000058 | -0.81% | 0.007051 | 0.010859 | 0.00 |
26 Jun 2024 | 0.007195 | 0.000087 | 1.22% | 0.007071 | 0.007262 | 0.00 |
25 Jun 2024 | 0.007109 | -0.00014 | -1.93% | 0.006867 | 0.007271 | 0.00 |
24 Jun 2024 | 0.007249 | -0.000159 | -2.15% | 0.007228 | 0.007458 | 0.00 |
23 Jun 2024 | 0.007407 | -0.000049 | -0.66% | 0.007371 | 0.007462 | 0.00 |
22 Jun 2024 | 0.007457 | 0.00000900 | 0.12% | 0.007306 | 0.007517 | 0.00 |
21 Jun 2024 | 0.007447 | -0.000083 | -1.10% | 0.007389 | 0.007666 | 0.00 |
20 Jun 2024 | 0.00753 | 0.000156 | 2.12% | 0.007346 | 0.0076 | 0.00 |
19 Jun 2024 | 0.007374 | -0.000054 | -0.73% | 0.007157 | 0.007449 | 0.00 |
18 Jun 2024 | 0.007428 | -0.000246 | -3.21% | 0.00736 | 0.010859 | 0.00 |
17 Jun 2024 | 0.007674 | -0.002807 | -26.78% | 0.007524 | 0.0105 | 0.00 |
16 Jun 2024 | 0.010481 | 0.000251 | 2.45% | 0.010209 | 0.010554 | 0.00 |
15 Jun 2024 | 0.01023 | 0.000023 | 0.23% | 0.00989 | 0.010368 | 0.00 |
14 Jun 2024 | 0.010207 | -0.00026 | -2.48% | 0.010086 | 0.010464 | 0.00 |
13 Jun 2024 | 0.010467 | 0.00018 | 1.75% | 0.010187 | 0.01074 | 0.00 |
12 Jun 2024 | 0.010287 | -0.000493 | -4.57% | 0.010096 | 0.010791 | 0.00 |
11 Jun 2024 | 0.010779 | -0.000111 | -1.02% | 0.010742 | 0.010906 | 0.00 |
10 Jun 2024 | 0.01089 | 0.000063 | 0.58% | 0.010781 | 0.01093 | 0.00 |
09 Jun 2024 | 0.010827 | 0.000012 | 0.11% | 0.010787 | 0.0109 | 0.00 |
08 Jun 2024 | 0.010815 | -0.000395 | -3.52% | 0.010707 | 0.011286 | 0.00 |
07 Jun 2024 | 0.011211 | -0.000157 | -1.38% | 0.011068 | 0.011401 | 0.00 |
06 Jun 2024 | 0.011368 | 0.000157 | 1.40% | 0.010711 | 0.011427 | 0.00 |
05 Jun 2024 | 0.011211 | 0.000152 | 1.37% | 0.011002 | 0.011262 | 0.00 |
04 Jun 2024 | 0.011059 | -0.000054 | -0.49% | 0.011048 | 0.011317 | 0.00 |
03 Jun 2024 | 0.011113 | -0.000098 | -0.87% | 0.011028 | 0.011275 | 0.00 |
02 Jun 2024 | 0.011211 | 0.000147 | 1.33% | 0.011026 | 0.01125 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions