![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MatrixETF DAO Finance | MDFETH | Crypto | 33,651 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 4.35% | 0.00000024 | 0.00000024 | 0.00000025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000025 | 0.00000023 | 0.00000023 | 0.00000023 | 0.00000019 - 0.00000390 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:26:00 | 20,145.73 | 0.00000024 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.932432 | 4,040,210.85 | MDF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 9,191,153.00 |
28 Jun 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 5,113,785.00 |
27 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 13,437,881.00 |
26 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 10,697,456.00 |
25 Jun 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 8,241,289.00 |
24 Jun 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 7,820,874.00 |
23 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000025 | 1,477,504.00 |
22 Jun 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000025 | 1,304,458.00 |
21 Jun 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 7,118,659.00 |
20 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000024 | 1,984,582.00 |
19 Jun 2024 | 0.00000023 | -0.00000006 | -20.69% | 0.00000023 | 0.00000031 | 4,696,180.00 |
18 Jun 2024 | 0.00000029 | -0.00000013 | -30.95% | 0.00000029 | 0.00000039 | 4,212,359.00 |
17 Jun 2024 | 0.00000042 | 0.00000018 | 75.00% | 0.00000024 | 0.00000044 | 4,446,767.00 |
16 Jun 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000024 | 0.00000028 | 966,208.00 |
15 Jun 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000028 | 0.00000030 | 2,234,572.00 |
14 Jun 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 610,237.00 |
13 Jun 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000029 | 3,427,745.00 |
12 Jun 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000026 | 0.00000029 | 2,533,645.00 |
11 Jun 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 5,938,030.00 |
10 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 1,363,140.00 |
09 Jun 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000028 | 1,571,149.00 |
08 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000030 | 5,809,626.00 |
07 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 11,335,546.00 |
06 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000039 | 11,611,292.00 |
05 Jun 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000028 | 559,492.00 |
04 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 10,658.00 |
03 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 2,540,224.00 |
02 Jun 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000027 | 71,188.00 |
01 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 4,611,988.00 |
31 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 10,772,867.00 |
30 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 10,311,446.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions