MatrixETF DAO FinanceMDF

US$ 0.000571

-0.00000448

(

-0.78%

)

Official Links

Website

Source Code

Info

Rank 929

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000597

Exchange

GATE

Ask

US$ 0.000675

Last Trade Time

14:50:29

Volume (24h)

$ 1,150

Last Trade Size

6,330.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.000559

Fully Diluted Market Cap

US$ 355,739

Genesis Date

18/9/2021

Days Range 0.00057-0.000577

52 Weeks Range 0.000355-0.003043

Circulating Supply 41,600,000 / 623,000,000

6.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000639	Gate.io	810917	/cdn/crypto/logos/exchanges/GATE.png	$ 535.09	1726976021	MDF/USDT	https://gate.io/trade/MDF_USDT	USDT	1	https://gate.io/trade/MDF_USDT	100	29 minutes ago
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726976022	MDF/ETH	https://gate.io/trade/MDF_ETH	ETH	2	https://gate.io/trade/MDF_ETH	0	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00046422	0.00010679	23.004179053	0.00045125	0.0012048	180851.1085	CX
4	0.00058178	-1.077E-5	-1.851215236	0.00043347	0.0012048	511975.777661	CX
12	0.00080975	-0.00023874	-29.4831738191	0.00043347	0.00129805	2729300.42867	CX
26	0.00097884	-0.00040783	-41.6646234318	0.00043347	0.00299066	3748175.09557	CX
52	0.00047576	9.525E-5	20.0205986212	0.00035537	0.00304255	10282323.4375	CX
156	0.08287491	-0.0823039	-99.3109977435	9.944E-5	0.10906528	6242853.63652	CX
260	0.08287491	-0.0823039	-99.3109977435	9.944E-5	0.10906528	6242853.63652	CX

The Next Generation of ETF, Cross Chain Enabled.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.00057619	1.4E-5	2.49	0.00056308	0.00057668	0.00055699	0
1726876200	0.00056195	-3.0E-5	-5.07	0.00059167	0.0006171	0.00055602	39004
1726789800	0.00059208	3.0E-6	0.51	0.00059553	0.00062225	0.00058954	4162
1726703400	0.00058869	7.4E-5	14.39	0.00051479	0.0012048	0.00050876	664928
1726617000	0.0005143	8.0E-6	1.58	0.00050495	0.00052599	0.00049808	0
1726530600	0.00050627	4.3E-5	9.28	0.00046422	0.00050779	0.00045125	15308
1726444200	0.00046359	-2.0E-5	-4.14	0.00048356	0.00048583	0.00046184	0
1726357800	0.00048343	-5.0E-6	-1.02	0.00048838	0.00048838	0.00047858	0
1726271400	0.00048852	1.6E-5	3.38	0.00047219	0.00049254	0.00046758	0
1726185000	0.00047272	4.0E-6	0.85	0.00046802	0.00047732	0.00046355	0
1726098600	0.00046867	-9.0E-6	-1.88	0.000477	0.00047703	0.00043347	18547
1726012200	0.00047769	-0.000137	-22.30	0.0006127	0.00061601	0.00046632	44894
1725925800	0.00061422	6.2E-5	11.22	0.00081374	0.00083061	0.00054908	3624559
1725839400	0.00055234	5.3E-5	10.61	0.00049921	0.00060029	0.00049813	22920
1725753000	0.0004993	1.0E-5	2.05	0.00049027	0.00055419	0.00048897	10329
1725666600	0.00048894	-8.0E-6	-1.61	0.00049776	0.00060116	0.00047446	32370
1725580200	0.00049739	-0.000114	-18.65	0.00061235	0.00061645	0.00049344	16320
1725493800	0.00061121	-7.7E-7	-0.13	0.00060489	0.000622	0.00057835	0
1725407400	0.00061198	-2.2E-5	-3.47	0.00063412	0.00063754	0.00060925	0
1725321000	0.00063421	0.00014809	30.46	0.00081374	0.00083061	0.00048688	3615131
1725234600	0.00048612	-4.1E-5	-7.77	0.00052737	0.00052818	0.0004813	5509
1725148200	0.00052743	-3.0E-6	-0.57	0.00053028	0.00053167	0.00052354	0
1725061800	0.00053066	-8.0E-8	-0.02	0.0005304	0.00053314	0.00051264	0
1724975400	0.00053074	-1.0E-6	-0.19	0.00053084	0.0005451	0.00052669	0
1724889000	0.00053188	6.4E-5	13.67	0.00046714	0.0005364	0.00045987	21828
1724802600	0.00046811	-4.2E-5	-8.24	0.00051036	0.00051299	0.00045764	0
1724716200	0.00050979	-9.4E-5	-15.56	0.00060384	0.00060786	0.00050692	36919
1724629800	0.00060401	2.4E-5	4.14	0.00058178	0.00061417	0.00052531	18877
1724543400	0.00057981	-2.8E-5	-4.60	0.00060882	0.00061978	0.00057466	5242
1724457000	0.00060823	8.3E-5	15.82	0.00052448	0.00065769	0.00052448	26326
1724370600	0.00052473	-2.7E-5	-4.89	0.00081374	0.0009657	0.00051841	3624942
1724284200	0.00055208	6.2E-5	12.65	0.00048983	0.00055511	0.00048687	37251
1724197800	0.0004901	-1.1E-5	-2.20	0.00050076	0.00051191	0.00048579	0
1724111400	0.00050065	1.0E-6	0.20	0.00081374	0.00095248	0.00048792	3609627
1724025000	0.00049932	-2.3E-5	-4.40	0.00052252	0.00053609	0.00049874	18484
1723938600	0.00052272	3.0E-5	6.08	0.00049282	0.00052524	0.0004919	36760
1723852200	0.00049308	-7.3E-5	-12.89	0.00056556	0.00063033	0.00049186	221905
1723765800	0.00056649	7.0E-6	1.25	0.00055966	0.0005691	0.00053221	6510
1723679400	0.0005593	-0.000115	-17.06	0.00067506	0.00069202	0.00055493	8168
1723593000	0.00067411	0.00015366	29.52	0.00051741	0.00068325	0.00049658	7203
1723506600	0.00052045	3.4E-5	7.00	0.00081374	0.00083061	0.00048137	3609627
1723420200	0.00048605	-0.00014	-22.38	0.00062632	0.00063118	0.00048314	6034
1723333800	0.00062559	3.0E-6	0.48	0.00062246	0.00063392	0.00061999	0
1723247400	0.00062255	-2.1E-5	-3.26	0.00064441	0.00064881	0.00061422	0
1723161000	0.00064372	0.00015087	30.61	0.00049083	0.00065277	0.00048768	5394
1723074600	0.00049285	-0.000121	-19.72	0.00061536	0.00063699	0.00048614	6564
1722988200	0.00061353	-2.0E-5	-3.16	0.00062986	0.00066218	0.00060594	3942
1722901800	0.00063359	9.3E-5	17.20	0.00081374	0.00087567	0.00043746	3654345
1722815400	0.0005406	-9.9E-5	-15.48	0.0006387	0.00064432	0.0005302	18285
1722729000	0.00063958	7.3E-5	12.88	0.0005673	0.00064161	0.00053302	80504
1722642600	0.00056694	-0.000138	-19.59	0.000704	0.00070709	0.00056377	21946
1722556200	0.0007046	2.6E-5	3.83	0.00067972	0.00070668	0.00052349	384400
1722469800	0.00067819	-1.0E-5	-1.45	0.00068781	0.00068863	0.00061689	2426438
1722383400	0.00068801	2.5E-5	3.77	0.00066339	0.00068958	0.00065245	16725
1722297000	0.00066302	-2.4E-5	-3.49	0.00081374	0.00083061	0.00063289	3644572
1722210600	0.00068736	-2.9E-5	-4.05	0.00071433	0.00074798	0.00062129	607584
1722124200	0.00071628	-7.0E-5	-8.90	0.00078474	0.0007979	0.00071502	555586
1722037800	0.00078656	5.6E-5	7.67	0.0006982	0.00078844	0.00069806	405384
1721951400	0.00073014	-4.0E-6	-0.55	0.00073404	0.00076559	0.00070644	2068808
1721865000	0.00073371	-3.2E-5	-4.18	0.00076631	0.0007988	0.00072755	12785552
1721778600	0.00076574	-6.1E-5	-7.38	0.00082609	0.00084967	0.00075529	3993870
1721692200	0.00082655	-5.4E-5	-6.13	0.00081374	0.00086964	0.00078643	5027250
1721605800	0.00088057	-8.0E-8	-0.01	0.00087927	0.00088624	0.00085739	3677115
1721519400	0.00088065	0.00010914	14.15	0.00077132	0.0008849	0.00076627	4832806
1721433000	0.00077151	-1.8E-5	-2.28	0.00078605	0.00079315	0.00075543	11617246
1721346600	0.00078905	-2.5E-5	-3.07	0.00081374	0.00083747	0.00077859	6748133
1721260200	0.00081411	2.0E-5	2.52	0.00079352	0.00081735	0.00077689	7112087
1721173800	0.00079362	2.6E-5	3.39	0.00076743	0.00083174	0.00072549	9825495
1721087400	0.00076721	1.8E-5	2.40	0.00073111	0.0008032	0.00069623	3779465
1721001000	0.00074941	1.8E-5	2.46	0.00073111	0.00075139	0.00069623	445210
1720914600	0.00073094	1.1E-5	1.53	0.00072029	0.00073643	0.00068865	7310259
1720828200	0.00072028	-2.4E-5	-3.23	0.00074346	0.00075504	0.00071144	7551737
1720741800	0.0007439	3.0E-5	4.20	0.0007123	0.00078652	0.00067248	7092262
1720655400	0.00071354	-2.3E-5	-3.12	0.00073505	0.00074966	0.00070897	11576968
1720569000	0.00073686	1.3E-5	1.80	0.0007237	0.00076762	0.00072339	13934904
1720482600	0.00072363	-7.0E-6	-0.96	0.0010189	0.00107763	0.00072363	3816634
1720396200	0.00073082	5.6E-5	8.30	0.00067364	0.00075732	0.0006595	64623
1720309800	0.00067458	-4.1E-5	-5.73	0.00071523	0.00073392	0.00067411	5897700
1720223400	0.00071569	-5.3E-5	-6.90	0.00076165	0.00080783	0.00071089	5473278
1720137000	0.00076819	-2.3E-5	-2.91	0.00079146	0.00079429	0.00074163	6174516
1720050600	0.00079076	5.0E-6	0.64	0.00078611	0.00081367	0.00077749	6482371
1719964200	0.0007858	-5.0E-6	-0.63	0.00079037	0.00082908	0.00078165	4552055
1719877800	0.0007907	5.8E-7	0.07	0.0010189	0.00129805	0.00075988	3632308
1719791400	0.00079012	-1.9E-5	-2.35	0.00080975	0.00082272	0.00078316	1607691
1719705000	0.00080923	3.3E-5	4.25	0.00077617	0.00081387	0.00077607	4040210
1719618600	0.00077618	-1.6E-5	-2.02	0.00079325	0.00080082	0.00077345	9191153
1719532200	0.00079192	5.1E-5	6.89	0.00074108	0.00079773	0.00073987	5113785
1719445800	0.00074068	-4.0E-5	-5.12	0.0010189	0.00107763	0.00073168	13437881
1719359400	0.00078062	9.0E-6	1.17	0.0007719	0.00078786	0.00074378	10697456
1719273000	0.00077121	1.9E-5	2.53	0.00075207	0.00077121	0.00071258	8241289
1719186600	0.00075221	-1.6E-5	-2.08	0.00076869	0.00077399	0.00075006	7820874
1719100200	0.0007687	-4.0E-5	-4.94	0.0008095	0.00087411	0.0007667	1477504