We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Merit Circle [OLD] | MCUSD | Crypto | 56,893,251 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.54 | 1.51 | 1.66 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.54 | 1.54 | 1.54 | 1.54 | 0.170000 - 4.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 17:50:34 | 7.03 | 1.54 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 1.54 | -0.060 | -3.75% | 1.54 | 1.69 | 1,212.00 |
29 Jun 2024 | 1.60 | -0.120 | -6.98% | 1.60 | 1.72 | 128.00 |
28 Jun 2024 | 1.72 | 0.070 | 4.24% | 1.56 | 1.72 | 1,480.00 |
27 Jun 2024 | 1.65 | -0.020 | -1.20% | 1.63 | 1.65 | 4.00 |
26 Jun 2024 | 1.67 | 0.100 | 6.37% | 1.54 | 1.72 | 2,315.00 |
25 Jun 2024 | 1.57 | -0.070 | -4.27% | 1.53 | 1.79 | 4,452.00 |
24 Jun 2024 | 1.64 | -0.010 | -0.61% | 1.64 | 1.78 | 373.00 |
23 Jun 2024 | 1.65 | -0.210 | -11.29% | 1.63 | 1.86 | 29.00 |
22 Jun 2024 | 1.86 | 0.190 | 11.38% | 1.67 | 1.86 | 7.00 |
21 Jun 2024 | 1.67 | -0.130 | -7.22% | 1.67 | 1.95 | 518.00 |
20 Jun 2024 | 1.80 | 0.090 | 5.26% | 1.68 | 2.08 | 1,700.00 |
19 Jun 2024 | 1.71 | -0.130 | -7.07% | 1.63 | 1.99 | 4,550.00 |
18 Jun 2024 | 1.84 | -0.110 | -5.64% | 1.83 | 2.07 | 438.00 |
17 Jun 2024 | 1.95 | -0.100 | -4.88% | 1.95 | 2.05 | 26.00 |
16 Jun 2024 | 2.05 | 0.210 | 11.41% | 1.84 | 2.05 | 144.00 |
15 Jun 2024 | 1.84 | -0.260 | -12.38% | 1.84 | 2.18 | 2,258.00 |
14 Jun 2024 | 2.10 | -0.080 | -3.67% | 0.267 | 2.23 | 1,588.00 |
13 Jun 2024 | 2.18 | -0.060 | -2.68% | 2.17 | 2.33 | 16,864.00 |
12 Jun 2024 | 2.24 | 0.030 | 1.36% | 2.20 | 2.28 | 13,492.00 |
11 Jun 2024 | 2.21 | -0.190 | -7.92% | 2.21 | 2.43 | 70.00 |
10 Jun 2024 | 2.40 | 0.140 | 6.19% | 2.21 | 2.44 | 968.00 |
09 Jun 2024 | 2.26 | 0.040 | 1.80% | 2.22 | 2.51 | 318.00 |
08 Jun 2024 | 2.22 | -0.390 | -14.94% | 2.22 | 2.67 | 545.00 |
07 Jun 2024 | 2.61 | -0.230 | -8.10% | 2.60 | 2.86 | 1,584.00 |
06 Jun 2024 | 2.84 | 0.020 | 0.71% | 0.267 | 2.96 | 199.00 |
05 Jun 2024 | 2.82 | 0.010 | 0.36% | 2.81 | 2.99 | 770.00 |
04 Jun 2024 | 2.81 | 0.100 | 3.69% | 2.71 | 3.00 | 266.00 |
03 Jun 2024 | 2.71 | -0.350 | -11.44% | 2.71 | 3.06 | 614.00 |
02 Jun 2024 | 3.06 | 0.160 | 5.52% | 2.84 | 3.06 | 82.00 |
01 Jun 2024 | 2.90 | 0.200 | 7.41% | 2.66 | 3.38 | 7,336.00 |
31 May 2024 | 2.70 | -0.080 | -2.88% | 2.65 | 2.78 | 263.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions