We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto.com | MCOEUR | Crypto | 431,814,439 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.047018 | 0.18% | 25.59 | 26.79 | 29.35 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.88 | 25.53 | 25.57 | 25.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:26:01 | 0.00000000 | 0.694285 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 25.54 | -0.150 | -0.57% | 25.19 | 25.69 | 0.00 |
| 27 Apr 2024 | 25.69 | -0.200 | -0.75% | 25.52 | 26.03 | 0.00 |
| 26 Apr 2024 | 25.88 | 0.010 | 0.02% | 25.29 | 26.18 | 0.00 |
| 25 Apr 2024 | 25.88 | -0.820 | -3.08% | 25.59 | 26.97 | 0.00 |
| 24 Apr 2024 | 26.70 | -5.76 | -17.74% | 26.56 | 27.13 | 0.00 |
| 23 Apr 2024 | 32.46 | 6.16 | 23.44% | 12.18 | 32.62 | 0.00 |
| 22 Apr 2024 | 26.29 | 0.030 | 0.11% | 26.00 | 26.60 | 0.00 |
| 21 Apr 2024 | 26.26 | 0.370 | 1.42% | 25.54 | 26.46 | 0.00 |
| 20 Apr 2024 | 25.90 | 0.200 | 0.80% | 24.33 | 26.46 | 0.00 |
| 19 Apr 2024 | 25.69 | 0.920 | 3.73% | 24.53 | 25.86 | 0.00 |
| 18 Apr 2024 | 24.77 | -1.06 | -4.09% | 24.17 | 26.13 | 0.00 |
| 17 Apr 2024 | 25.82 | -5.04 | -16.34% | 25.01 | 26.04 | 0.00 |
| 16 Apr 2024 | 30.87 | 4.30 | 16.18% | 28.27 | 32.47 | 0.00 |
| 15 Apr 2024 | 26.57 | 0.030 | 0.11% | 25.38 | 27.12 | 0.00 |
| 14 Apr 2024 | 26.54 | -0.700 | -2.56% | 25.23 | 27.68 | 0.00 |
| 13 Apr 2024 | 27.24 | -0.870 | -3.11% | 26.66 | 28.63 | 0.00 |
| 12 Apr 2024 | 28.11 | -0.150 | -0.53% | 27.94 | 28.53 | 0.00 |
| 11 Apr 2024 | 28.26 | 0.810 | 2.95% | 26.92 | 28.47 | 0.00 |
| 10 Apr 2024 | 27.45 | -6.62 | -19.42% | 27.11 | 28.40 | 0.00 |
| 09 Apr 2024 | 34.07 | 6.48 | 23.47% | 28.27 | 34.67 | 0.00 |
| 08 Apr 2024 | 27.59 | 0.170 | 0.64% | 27.37 | 27.91 | 0.00 |
| 07 Apr 2024 | 27.42 | 0.400 | 1.48% | 26.81 | 27.65 | 0.00 |
| 06 Apr 2024 | 27.02 | -0.180 | -0.65% | 26.32 | 27.30 | 0.00 |
| 05 Apr 2024 | 27.19 | 0.900 | 3.41% | 25.88 | 27.45 | 0.00 |
| 04 Apr 2024 | 26.30 | 0.100 | 0.39% | 25.85 | 26.65 | 0.00 |
| 03 Apr 2024 | 26.20 | -7.42 | -22.06% | 25.86 | 27.93 | 0.00 |
| 02 Apr 2024 | 33.61 | 5.18 | 18.22% | 28.27 | 33.65 | 0.00 |
| 01 Apr 2024 | 28.43 | 0.630 | 2.25% | 27.81 | 28.46 | 0.00 |
| 30 Mar 2024 | 27.81 | -0.080 | -0.30% | 27.80 | 28.04 | 0.00 |
| 29 Mar 2024 | 27.89 | -0.300 | -1.07% | 27.60 | 28.30 | 0.00 |
| 28 Mar 2024 | 28.19 | 0.690 | 2.52% | 27.44 | 28.48 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
