ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Crypto.comMCO
US$ 44.25
0.609335
(
1.40%
)
Info
Rank Rank 1079
Platform Ethereum
Token
Not Mineable
Bid
US$ 46.33
Exchange
-
Ask
US$ 50.75
Last Trade Time
23:12:44
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.23
Fully Diluted Market Cap
US$ 1,397,718,699
Genesis Date
18/5/2017
Days Range 43.61-44.41
52 Weeks Range 11.44-51.91
Circulating Supply 15,793,830 / 31,587,682
50%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001616Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734220928MCO/ETHhttps://gate.io/trade/MCO_ETHETH1https://gate.io/trade/MCO_ETH016 hours ago
2.77HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734220920MCO/USDhttps://hitbtc.com/MCO-to-USDUSD2https://hitbtc.com/MCO-to-USD016 hours ago
0.0065528HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734220920MCO/ETHhttps://hitbtc.com/MCO-to-ETHETH3https://hitbtc.com/MCO-to-ETH016 hours ago
0.6057Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734220928MCO/USDThttps://gate.io/trade/MCO_USDTUSDT4https://gate.io/trade/MCO_USDT016 hours ago
0.000465DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734220921MCO/BTChttps://www.digifinex.com/en-ww/trade/BTC/MCOBTC5https://www.digifinex.com/en-ww/trade/BTC/MCO016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MCO/USDThttps://crypto.com/exchange/trade/MCO_USDTUSDT6https://crypto.com/exchange/trade/MCO_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MCO/BTChttps://crypto.com/exchange/trade/MCO_BTCBTC7https://crypto.com/exchange/trade/MCO_BTC0-
0.00016967HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734220920MCO/BTChttps://hitbtc.com/MCO-to-BTCBTC8https://hitbtc.com/MCO-to-BTC016 hours ago
0.00123341Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734220922MCO/ETHhttps://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83dETH9https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d016 hours ago
0.000517HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734220934MCO/BTChttps://www.huobi.com/en-us/exchange/mco_btcBTC10https://www.huobi.com/en-us/exchange/mco_btc016 hours ago
0.845OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734220935MCO/USDThttps://www.okx.com/trade-spot/MCO-USDTUSDT11https://www.okx.com/trade-spot/MCO-USDT016 hours ago
0.02210256Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734220935MCO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCOETH12https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO016 hours ago
0.021462HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734220934MCO/ETHhttps://www.huobi.com/en-us/exchange/mco_ethETH13https://www.huobi.com/en-us/exchange/mco_eth016 hours ago
HTX/cdn/crypto/logos/exchanges/HUOB.png$ -MCO/USDThttps://www.huobi.com/en-us/exchange/mco_usdtUSDT14https://www.huobi.com/en-us/exchange/mco_usdt0-
5.06E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734220935MCO/BTChttps://exchange.latoken.com/exchange/MCO-BTCBTC15https://exchange.latoken.com/exchange/MCO-BTC016 hours ago
0.000715LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734220935MCO/ETHhttps://exchange.latoken.com/exchange/MCO-ETHETH16https://exchange.latoken.com/exchange/MCO-ETH016 hours ago
0.00043037Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734220935MCO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCOBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
142.994772091.254080972.9168219972829.2153231551.909922680CX
438.983766735.2650863313.505842999929.2153231551.909922680CX
1227.2752840516.9735690162.230585679325.3447044851.909922680CX
2628.4020228315.8468302355.794723935222.6121476351.909922680CX
5218.5094519425.73940112139.06084957811.4376465351.909922680CX
15622.6669213821.5819316895.21333452470.487303251.909922681.96454289CX
2604.309656139.93919696926.737448030.134736491508806.4115555182.033445CX

About MCO

Crypto.com (formerly Monaco) issues a physical VISA card so you can spend your Ether or Bitcoin wherever VISA cards are accepted.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173422020043.644105740.050.1243.6494035944.161780643.322477330
173413380043.593300560.551.2843.0785436143.8516645842.733154470
173404740043.04410971-0.54-1.2443.5505217844.1218766942.741232520
173396100043.583866852.014.8541.6803618643.8749389941.223438030
173387460041.56939526-8.79-17.4541.8376793142.2780338940.620472450
173378820050.357640526.8515.7629.4906351451.9099226829.215323150
173370180043.502677550.491.1542.9947720943.5026775542.594286980
173361540043.0101406-0.02-0.0542.9817878343.2822850742.670423740
173352900043.032773761.333.1941.63294843.9108189441.524507670
173344260041.70182011-0.89-2.0942.4509608644.5958603940.255716660
173335620042.590228591.243.0141.3028197842.7096175440.752712230
173326980041.346158040.170.4241.2563139941.4114193440.33858010
173318340041.17382928-0.73-1.7341.8580444242.2360426940.655491650
173309700041.900022710.380.9241.5177207342.0986728941.224505350
173301060041.52004043-0.4-0.9441.9546538741.9546538741.379924870
173292420041.915219070.751.8241.1680709342.4707019341.077632980
173283780041.16630641-0.16-0.3941.3587334541.6013760540.757652880
173275140041.327837181.764.4439.5002322541.9008188939.493298990
173266500039.572642-0.39-0.9740.0612324540.8819093139.039839630
173257860039.9598545-2.09-4.9729.4906351450.924529.215323150
173249220042.05111701-0.01-0.0342.1064668942.4559832841.226119230
173240580042.06529339-0.55-1.2942.5572149142.5982549941.862292170
173231940042.614961960.20.4742.3972506942.9318175741.846605180
173223300042.413949041.884.6440.5869810542.6001787540.521138750
173214660040.534105790.822.0639.7408262940.8596118439.443289990
173206020039.71421651-7.09-15.1438.9681572140.4755324438.918578580
173197380046.800659848.1421.0729.4906351447.8939390629.215323150
173188740038.65592377-0.27-0.6938.9837667339.3302963538.205205880
173180100038.92484907-0.29-0.7539.1568271139.4812357138.817932260
173171460039.218413061.644.3737.7289283139.5415047337.513691670
173162820037.57585001-1.35-3.4738.9183203639.4996813737.317628010
173154180038.925412861.062.8137.9525743940.2169919637.150235590
173145540037.86137468-0.32-0.8438.0786426738.7244903236.704415310
173136900038.180954533.5910.3734.6387038738.5650855834.558401130
173128260034.593394511.544.6533.0426896335.053636532.957140680
173119620033.05718880.120.3632.9397666533.1129647532.613955040
173110980032.938273260.20.6032.686605833.2626775632.571494730
173102340032.740380530.180.5532.5546629633.115585732.065564670
173093700032.561363832.668.8929.9241210232.9114181829.909049460
173085060029.90286935-5.08-14.5129.1871941730.3138856129.046850510
173076420034.979770215.3418.0329.4906351435.778364629.215323150
173067780029.63735258-0.16-0.5229.828600429.828600429.043734630
173059140029.79369309-0.1-0.3329.9352374830.0650456829.737719170
173050500029.89150328-0.37-1.2330.2153222730.7877057729.622943790
173041860030.2631536-0.9-2.8731.1206431.2665526429.97643680
173033220031.15893002-0.1-0.3131.2941393631.377239530.747466170
173024580031.25427419-4.87-13.4930.0196717731.6553575130.006416370
173015940036.128389116.8923.5429.4906351436.2906547329.215323150
173007300029.243103530.391.3628.8347929.3601039228.772549890
172998660028.85201340.321.1128.6758973928.9639569428.561044550
172990020028.53648333-0.77-2.6229.3575389229.5785941628.208627470
172981380029.30320040.612.1328.6808896829.5849421228.627992910
172972740028.69306485-0.29-1.0028.975073428.9772252528.064724650
172964100028.98269956-0.06-0.2128.9805735329.15163728.653122210
172955460029.0447503-0.65-2.2029.684370529.876986928.765065750
172946820029.696743640.280.9629.428356329.8260095729.302430040
172938180029.41316854-5.96-16.8629.4644256129.5306810729.281307480
172929540035.378015310.581.6629.4906351435.6650485429.215323150
172920900034.800784815.6919.5329.4906351434.8686824229.215323150
172912260029.114861880.371.3028.8055248429.4199554828.744024960
172903620028.74068959-5.44-15.9228.4289123529.1773257827.91496880
172894980034.180943177.1726.5429.4906351434.3691880429.215323150
172886340027.01289607-0.17-0.6127.2246510227.2281068926.699509240
172877700027.179156610.31.1226.9123874627.309653426.886109060
172869060026.876894840.973.7525.9314795527.2899553625.86070950
172860420025.90582949-0.18-0.7026.0659357426.348774925.344704480
172851780026.08819017-0.68-2.5426.74703526.8992999125.962875040
172843140026.76737859-5.51-17.0726.8110396327.1929112326.626174190
172834500032.275198455.2319.3229.4906351433.3063859729.215323150
172825860027.048448930.341.2826.6908286827.0736772226.612079570
172817220026.707514120.010.0626.7598428126.8411095826.559255960
172808580026.69276534-4.72-15.0326.1450678726.8800408526.021762560
172799940031.415551535.2920.2629.4906351431.5707032329.215323150
172791300026.12272737-0.08-0.3226.1804528926.8055308925.812968560
172782660026.20718748-1.01-3.7027.2555774127.5792586825.91991550
172774020027.21313432-1.06-3.7628.2048574328.2189305327.087307040
172765380028.27551127-0.05-0.1928.3523581428.4049278328.168641790
172756740028.329733590.030.1228.3308525528.491660328.169399240
172748100028.295656890.250.9028.0228539528.618563527.907936560
172739460028.042836030.943.4527.1965736828.2943829926.971619280
172730820027.10697495-0.59-2.1227.659298927.8091924627.095944570
172722180027.69470974-5.07-15.4727.2542088327.8275090126.998792840
172713540032.764740585.4319.8729.4906351433.0197146429.215323150
172704900027.3324544-0-0.0127.2752840527.5131882826.855483940
172696260027.334304990.180.6727.2009462427.3343049927.016605860
172687620027.153188080.030.1227.0806707327.5876896326.865240420
172678980027.119976430.762.9026.5882413827.4820251926.552451810
172670340026.356207390.421.6125.9512507426.4148065725.499172880
172661700025.93840420.833.3325.0666424226.3970279924.804254440
172653060025.10351222-0.35-1.3725.4674287925.4795135824.769691430
172644420025.45270153-0.38-1.4625.8262454725.9896827825.285330630
172635780025.83001121-0.24-0.9426.0554347126.1011227925.609833920