We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Merit Circle [OLD] | MCETH | Crypto | 60,957,054 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000497 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000497 | 0.000497 | 0.000497 | 0.000497 | 0.000092 - 0.001781 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000497 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000497 | 0.00000800 | 1.63% | 0.00049 | 0.000497 | 0.00 |
25 Jun 2024 | 0.00049 | 0.00000400 | 0.82% | 0.000486 | 0.00049 | 0.00 |
24 Jun 2024 | 0.000486 | 0.00000200 | 0.41% | 0.000484 | 0.000803 | 2.00 |
23 Jun 2024 | 0.000484 | -0.000037 | -7.10% | 0.000482 | 0.000521 | 0.00 |
22 Jun 2024 | 0.000521 | -0.00000500 | -0.95% | 0.000521 | 0.000526 | 0.00 |
21 Jun 2024 | 0.000526 | -0.000012 | -2.23% | 0.000526 | 0.000539 | 0.00 |
20 Jun 2024 | 0.000539 | -0.000305 | -36.14% | 0.000539 | 0.000844 | 0.00 |
19 Jun 2024 | 0.000844 | 0.000312 | 58.54% | 0.000402 | 0.000844 | 5.00 |
18 Jun 2024 | 0.000532 | -0.000016 | -2.92% | 0.000532 | 0.000539 | 0.00 |
17 Jun 2024 | 0.000549 | -0.000013 | -2.32% | 0.000549 | 0.000561 | 0.00 |
16 Jun 2024 | 0.000561 | -0.000018 | -3.11% | 0.000561 | 0.000579 | 0.00 |
15 Jun 2024 | 0.000579 | -0.000046 | -7.37% | 0.000579 | 0.000625 | 0.00 |
14 Jun 2024 | 0.000625 | 0.000011 | 1.79% | 0.000613 | 0.000625 | 0.00 |
13 Jun 2024 | 0.000613 | 0.00 | 0.00% | 0.000613 | 0.000613 | 0.00 |
12 Jun 2024 | 0.000613 | -0.000014 | -2.23% | 0.000613 | 0.000627 | 0.00 |
11 Jun 2024 | 0.000627 | 0.00000800 | 1.29% | 0.000627 | 0.000627 | 0.00 |
10 Jun 2024 | 0.000619 | -0.000032 | -4.92% | 0.000619 | 0.000651 | 0.00 |
09 Jun 2024 | 0.000651 | 0.00 | 0.00% | 0.000651 | 0.000651 | 0.00 |
08 Jun 2024 | 0.000651 | -0.000019 | -2.84% | 0.000651 | 0.000669 | 0.00 |
07 Jun 2024 | 0.000669 | -0.000088 | -11.62% | 0.000669 | 0.000757 | 0.00 |
06 Jun 2024 | 0.000757 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.00 |
04 Jun 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.00 |
03 Jun 2024 | 0.000757 | -0.000038 | -4.78% | 0.000757 | 0.000796 | 0.00 |
02 Jun 2024 | 0.000796 | 0.000026 | 3.38% | 0.00077 | 0.000807 | 1.00 |
01 Jun 2024 | 0.00077 | 0.000043 | 5.92% | 0.000727 | 0.00095 | 44.00 |
31 May 2024 | 0.000727 | 0.00 | 0.00% | 0.000727 | 0.000727 | 0.00 |
30 May 2024 | 0.000727 | -0.0001 | -12.09% | 0.000727 | 0.000827 | 0.00 |
29 May 2024 | 0.000827 | 0.00 | 0.00% | 0.000827 | 0.000827 | 0.00 |
28 May 2024 | 0.000827 | 0.000075 | 9.97% | 0.000827 | 0.000827 | 3.00 |
27 May 2024 | 0.000752 | -0.00000500 | -0.66% | 0.000752 | 0.000758 | 0.00 |
26 May 2024 | 0.000758 | 0.000034 | 4.70% | 0.000724 | 0.000758 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions