We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MARBLEX | MBXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0018 | 0.23% | 0.7816 | 0.779 | 0.784 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7877 | 0.768 | 0.7791 | 0.7798 | 0.565300 - 1.97 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 23:14:55 | 38.60 | 0.7816 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
50,932.70 | 65,476.34 | MBX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.7797 | -0.0004 | -0.05% | 0.7694 | 0.800 | 99,787.00 |
16 May 2024 | 0.7801 | 0.0463 | 6.31% | 0.7217 | 0.7824 | 94,124.00 |
15 May 2024 | 0.7338 | -0.0217 | -2.87% | 0.7225 | 0.7563 | 72,301.00 |
14 May 2024 | 0.7555 | 0.0011 | 0.15% | 0.7308 | 0.7706 | 88,205.00 |
13 May 2024 | 0.7544 | -0.006 | -0.79% | 0.7507 | 0.7638 | 21,370.00 |
12 May 2024 | 0.7604 | -0.0049 | -0.64% | 0.7563 | 0.768 | 62,230.00 |
11 May 2024 | 0.7653 | -0.0161 | -2.06% | 0.7558 | 0.7832 | 77,754.00 |
10 May 2024 | 0.7814 | 0.0132 | 1.72% | 0.757 | 0.7837 | 82,293.00 |
09 May 2024 | 0.7682 | -0.0131 | -1.68% | 0.7655 | 0.7882 | 79,916.00 |
08 May 2024 | 0.7813 | -0.0267 | -3.30% | 0.7793 | 0.8055 | 24,961.00 |
07 May 2024 | 0.808 | -0.003 | -0.37% | 0.7997 | 0.8341 | 61,856.00 |
06 May 2024 | 0.811 | -0.0016 | -0.20% | 0.799 | 0.8174 | 31,453.00 |
05 May 2024 | 0.8126 | 0.0004 | 0.05% | 0.8073 | 0.8232 | 26,892.00 |
04 May 2024 | 0.8122 | 0.0469 | 6.13% | 0.7601 | 0.8129 | 50,520.00 |
03 May 2024 | 0.7653 | 0.0217 | 2.92% | 0.7391 | 0.7709 | 46,919.00 |
02 May 2024 | 0.7436 | -0.0109 | -1.44% | 0.7195 | 0.7544 | 55,305.00 |
01 May 2024 | 0.7545 | -0.0308 | -3.92% | 0.734 | 0.7918 | 77,709.00 |
30 Apr 2024 | 0.7853 | -0.0163 | -2.03% | 0.7674 | 0.803 | 116,243.00 |
29 Apr 2024 | 0.8016 | 0.0001 | 0.01% | 0.7988 | 0.8342 | 96,445.00 |
28 Apr 2024 | 0.8015 | 0.0007 | 0.09% | 0.7827 | 0.8059 | 186,960.00 |
27 Apr 2024 | 0.8008 | -0.0036 | -0.45% | 0.7915 | 0.8533 | 100,015.00 |
26 Apr 2024 | 0.8044 | -0.0082 | -1.01% | 0.7752 | 0.8325 | 41,346.00 |
25 Apr 2024 | 0.8126 | -0.0404 | -4.74% | 0.8088 | 0.858 | 64,801.00 |
24 Apr 2024 | 0.853 | 0.0291 | 3.53% | 0.8233 | 0.8754 | 57,347.00 |
23 Apr 2024 | 0.8239 | 0.0355 | 4.50% | 0.7897 | 0.8344 | 84,246.00 |
22 Apr 2024 | 0.7884 | -0.0323 | -3.94% | 0.7854 | 0.8312 | 66,697.00 |
21 Apr 2024 | 0.8207 | 0.0498 | 6.46% | 0.7639 | 0.8207 | 34,343.00 |
20 Apr 2024 | 0.7709 | -0.0005 | -0.06% | 0.7135 | 0.7793 | 83,133.00 |
19 Apr 2024 | 0.7714 | 0.0045 | 0.59% | 0.7428 | 0.7722 | 59,170.00 |
18 Apr 2024 | 0.7669 | -0.046 | -5.66% | 0.7519 | 0.8205 | 66,758.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions