We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 3176684.19879 | 41.465 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 131,721,210.00 | MBX/KRW | /crypto/MARBLEX-MBX | 1 | /crypto/MARBLEX-MBX | 96.9266569625 | 4 hours ago |
| Gate | 100726.06 | 0.02765 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 2,785.00 | MBX/USDT | /crypto/MARBLEX-MBX | 2 | /crypto/MARBLEX-MBX | 3.07334303754 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02855 | -0.00083 | -2.90718038529 | 0.02692 | 0.03363 | 215684.951429 | CX |
| 4 | 0.03899 | -0.01127 | -28.9048473968 | 0.02668 | 0.04006 | 188302.6975 | CX |
| 12 | 0.03839 | -0.01067 | -27.7936962751 | 0.02668 | 0.06193 | 363930.705833 | CX |
| 26 | 0.07113 | -0.04341 | -61.0291016449 | 0.02668 | 0.09059 | 370799.675714 | CX |
| 52 | 0.1838 | -0.15608 | -84.9183895539 | 0.02668 | 0.2353 | 459788.616298 | CX |
| 156 | 0.1838 | -0.15608 | -84.9183895539 | 0.02668 | 0.2353 | 459788.616298 | CX |
| 260 | 0.1838 | -0.15608 | -84.9183895539 | 0.02668 | 0.2353 | 459788.616298 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.02732 | -0.00088 | -3.12 | 0.0282 | 0.02841 | 0.02692 | 137755 |
| 1782172200 | 0.0282 | 0.00041 | 1.48 | 0.02772 | 0.02918 | 0.02732 | 116542 |
| 1782085800 | 0.02779 | 0.00034 | 1.24 | 0.02745 | 0.02954 | 0.02735 | 182827 |
| 1781999400 | 0.02745 | 0.0001 | 0.37 | 0.02751 | 0.02764 | 0.02745 | 28218 |
| 1781913000 | 0.02735 | -0.0003 | -1.08 | 0.02772 | 0.02796 | 0.02735 | 82415 |
| 1781826600 | 0.02765 | -0.00155 | -5.31 | 0.0292 | 0.02969 | 0.02752 | 219912 |
| 1781740200 | 0.0292 | 0.00058 | 2.03 | 0.02855 | 0.03363 | 0.0282 | 742124 |
| 1781653800 | 0.02862 | -3.0E-5 | -0.10 | 0.02865 | 0.02961 | 0.02783 | 201578 |
| 1781567400 | 0.02865 | 0.00076 | 2.72 | 0.02789 | 0.029 | 0.02782 | 113054 |
| 1781481000 | 0.02789 | -0.00034 | -1.20 | 0.02823 | 0.02876 | 0.0274 | 80465 |
| 1781394600 | 0.02823 | 0.00014 | 0.50 | 0.02823 | 0.02837 | 0.02795 | 30202 |
| 1781308200 | 0.02809 | -0.00021 | -0.74 | 0.02792 | 0.02851 | 0.02735 | 144776 |
| 1781221800 | 0.0283 | 0.00135 | 5.01 | 0.02695 | 0.02965 | 0.02668 | 377696 |
| 1781135400 | 0.02695 | -0.0006 | -2.18 | 0.02755 | 0.02796 | 0.02695 | 74027 |
| 1781049000 | 0.02755 | -0.00083 | -2.92 | 0.02838 | 0.02849 | 0.02755 | 120394 |
| 1780962600 | 0.02838 | -0.00062 | -2.14 | 0.03166 | 0.03175 | 0.02838 | 380334 |
| 1780876200 | 0.029 | 0.00128 | 4.62 | 0.02772 | 0.02907 | 0.02732 | 162176 |
| 1780789800 | 0.02772 | -0.00065 | -2.29 | 0.02837 | 0.02858 | 0.02761 | 134086 |
| 1780703400 | 0.02837 | -0.00291 | -9.30 | 0.03128 | 0.03206 | 0.0283 | 368930 |
| 1780617000 | 0.03128 | -0.00255 | -7.54 | 0.03383 | 0.03832 | 0.03098 | 685241 |
| 1780530600 | 0.03383 | -0.00073 | -2.11 | 0.03442 | 0.03442 | 0.03282 | 201051 |
| 1780444200 | 0.03456 | -0.00137 | -3.81 | 0.03593 | 0.03602 | 0.03417 | 142497 |
| 1780357800 | 0.03593 | -0.00156 | -4.16 | 0.0374 | 0.03746 | 0.03589 | 116808 |
| 1780271400 | 0.03749 | -0.00131 | -3.38 | 0.0388 | 0.0388 | 0.03737 | 107543 |
| 1780185000 | 0.0388 | 0.00084 | 2.21 | 0.03796 | 0.04006 | 0.0374 | 131909 |
| 1780098600 | 0.03796 | 0.00106 | 2.87 | 0.0369 | 0.03814 | 0.0365 | 95092 |
| 1780012200 | 0.0369 | -0.00171 | -4.43 | 0.03861 | 0.03861 | 0.03641 | 80611 |
| 1779925800 | 0.03861 | -0.00038 | -0.97 | 0.03899 | 0.03899 | 0.0385 | 14201 |
| 1779839400 | 0.03899 | -0.00028 | -0.71 | 0.03927 | 0.03928 | 0.03899 | 7064 |
| 1779753000 | 0.03927 | -0.0001 | -0.25 | 0.03937 | 0.04145 | 0.03927 | 107005 |
| 1779666600 | 0.03937 | 0.00057 | 1.47 | 0.0388 | 0.04089 | 0.03872 | 87500 |
| 1779580200 | 0.0388 | -0.0001 | -0.26 | 0.03887 | 0.03899 | 0.03842 | 33653 |
| 1779493800 | 0.0389 | -0.00057 | -1.44 | 0.03947 | 0.03957 | 0.0389 | 19876 |
| 1779407400 | 0.03947 | 0.00024 | 0.61 | 0.03923 | 0.04006 | 0.03899 | 47408 |
| 1779321000 | 0.03923 | -5.0E-5 | -0.13 | 0.03928 | 0.04035 | 0.03899 | 89522 |
| 1779234600 | 0.03928 | -0.0005 | -1.26 | 0.03978 | 0.04015 | 0.03913 | 46548 |
| 1779148200 | 0.03978 | 0.00023 | 0.58 | 0.04015 | 0.04364 | 0.039 | 254368 |
| 1779061800 | 0.03955 | 0 | 0.00 | 0.03955 | 0.04035 | 0.03944 | 161938 |
| 1778975400 | 0.03955 | -0.0024 | -5.72 | 0.04186 | 0.04236 | 0.03955 | 151982 |
| 1778889000 | 0.04195 | 0.00019 | 0.45 | 0.04137 | 0.04472 | 0.04012 | 303593 |
| 1778802600 | 0.04176 | 0 | 0.00 | 0.04176 | 0.04192 | 0.041 | 90460 |
| 1778716200 | 0.04176 | -0.00145 | -3.36 | 0.0431 | 0.04406 | 0.04148 | 273963 |
| 1778629800 | 0.04321 | 0.00125 | 2.98 | 0.04175 | 0.04955 | 0.04125 | 1728468 |
| 1778543400 | 0.04196 | 1.0E-5 | 0.02 | 0.04195 | 0.04205 | 0.04152 | 226503 |
| 1778457000 | 0.04195 | -0.00233 | -5.26 | 0.04377 | 0.0438 | 0.04172 | 834100 |
| 1778370600 | 0.04428 | -0.00622 | -12.32 | 0.05016 | 0.05399 | 0.04316 | 2597314 |
| 1778284200 | 0.0505 | 0.01051 | 26.28 | 0.04019 | 0.05627 | 0.03978 | 1794897 |
| 1778197800 | 0.03999 | -0.0001 | -0.25 | 0.04009 | 0.04136 | 0.03988 | 204813 |
| 1778111400 | 0.04009 | -0.00061 | -1.50 | 0.0407 | 0.0407 | 0.03962 | 161539 |
| 1778025000 | 0.0407 | -0.0006 | -1.45 | 0.04129 | 0.04151 | 0.04058 | 81529 |
| 1777938600 | 0.0413 | -0.00021 | -0.51 | 0.04151 | 0.04434 | 0.04057 | 451525 |
| 1777852200 | 0.04151 | -0.00367 | -8.12 | 0.04507 | 0.04535 | 0.0413 | 787984 |
| 1777765800 | 0.04518 | -0.00082 | -1.78 | 0.046 | 0.06193 | 0.04511 | 4230231 |
| 1777679400 | 0.046 | 0.00831 | 22.05 | 0.03769 | 0.05238 | 0.03687 | 1958373 |
| 1777593000 | 0.03769 | -0.00065 | -1.70 | 0.03853 | 0.03853 | 0.0376 | 228913 |
| 1777506600 | 0.03834 | -0.00055 | -1.41 | 0.03889 | 0.04218 | 0.03834 | 372566 |
| 1777420200 | 0.03889 | 8.0E-5 | 0.21 | 0.03881 | 0.03939 | 0.03872 | 52223 |
| 1777333800 | 0.03881 | -0.00097 | -2.44 | 0.03978 | 0.04047 | 0.03879 | 90706 |
| 1777247400 | 0.03978 | -9.0E-5 | -0.23 | 0.03987 | 0.03997 | 0.03939 | 21890 |
| 1777161000 | 0.03987 | -0.0003 | -0.75 | 0.04007 | 0.04036 | 0.03958 | 79912 |
| 1777074600 | 0.04017 | 0.00049 | 1.23 | 0.03968 | 0.04056 | 0.03928 | 61710 |
| 1776988200 | 0.03968 | -0.00019 | -0.48 | 0.03987 | 0.03987 | 0.03922 | 43905 |
| 1776901800 | 0.03987 | -4.0E-5 | -0.10 | 0.03991 | 0.04006 | 0.03943 | 57924 |
| 1776815400 | 0.03991 | 0.00051 | 1.29 | 0.0394 | 0.03991 | 0.0394 | 33297 |
| 1776729000 | 0.0394 | 0.0004 | 1.03 | 0.039 | 0.03949 | 0.03891 | 36264 |
| 1776642600 | 0.039 | -0.00089 | -2.23 | 0.03989 | 0.04178 | 0.0389 | 431856 |
| 1776556200 | 0.03989 | -0.00018 | -0.45 | 0.04007 | 0.04076 | 0.03972 | 76082 |
| 1776469800 | 0.04007 | 0.00019 | 0.48 | 0.03994 | 0.04076 | 0.03967 | 176183 |
| 1776383400 | 0.03988 | 0.00048 | 1.22 | 0.03944 | 0.04001 | 0.03882 | 393876 |
| 1776297000 | 0.0394 | 0.00022 | 0.56 | 0.03918 | 0.03954 | 0.03877 | 274184 |
| 1776210600 | 0.03918 | -0.00012 | -0.31 | 0.03929 | 0.03944 | 0.03899 | 264563 |
| 1776124200 | 0.0393 | 0.00068 | 1.76 | 0.03854 | 0.0393 | 0.03807 | 435772 |
| 1776037800 | 0.03862 | -6.0E-5 | -0.16 | 0.03868 | 0.03949 | 0.03844 | 357668 |
| 1775951400 | 0.03868 | -0.00034 | -0.87 | 0.03911 | 0.03929 | 0.03861 | 317030 |
| 1775865000 | 0.03902 | -0.00051 | -1.29 | 0.03958 | 0.03958 | 0.03863 | 337771 |
| 1775778600 | 0.03953 | 0.00032 | 0.82 | 0.03924 | 0.03965 | 0.03891 | 296754 |
| 1775692200 | 0.03921 | 0.00041 | 1.06 | 0.0388 | 0.0401 | 0.0388 | 275053 |
| 1775605800 | 0.0388 | 0.00027 | 0.70 | 0.03853 | 0.03892 | 0.03756 | 376668 |
| 1775519400 | 0.03853 | -0.00161 | -4.01 | 0.04018 | 0.045 | 0.03853 | 1160701 |
| 1775433000 | 0.04014 | 0.00082 | 2.09 | 0.03929 | 0.04034 | 0.03865 | 404449 |
| 1775346600 | 0.03932 | 0.00061 | 1.58 | 0.0387 | 0.04007 | 0.0387 | 376423 |
| 1775260200 | 0.03871 | 0.00089 | 2.35 | 0.03796 | 0.0392 | 0.03761 | 292450 |
| 1775173800 | 0.03782 | -0.00236 | -5.87 | 0.04014 | 0.04021 | 0.03714 | 445423 |
| 1775087400 | 0.04018 | 0.00192 | 5.02 | 0.03839 | 0.04455 | 0.03839 | 793304 |
| 1775001000 | 0.03826 | 0.0013 | 3.52 | 0.03699 | 0.03844 | 0.03699 | 397928 |
| 1774914600 | 0.03696 | 0.00029 | 0.79 | 0.03663 | 0.0381 | 0.03572 | 374433 |
| 1774828200 | 0.03667 | 0.00027 | 0.74 | 0.0364 | 0.03755 | 0.03621 | 367979 |
| 1774741800 | 0.0364 | 0.0002 | 0.55 | 0.03621 | 0.03696 | 0.0361 | 344063 |
| 1774655400 | 0.0362 | -0.00096 | -2.58 | 0.03701 | 0.03731 | 0.0362 | 276808 |
| 1774569000 | 0.03716 | -0.0024 | -6.07 | 0.03947 | 0.03956 | 0.03687 | 425260 |
| 1774482600 | 0.03956 | 0.00036 | 0.92 | 0.03932 | 0.04027 | 0.03924 | 309383 |
| 1774396200 | 0.0392 | -0.00049 | -1.23 | 0.03978 | 0.03987 | 0.03901 | 295919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.