We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mobilian | MBNNUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000178 | -0.24% | 0.074862 | 0.061569 | 0.076961 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.075534 | 0.074078 | 0.07504 | 0.07504 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:31:02 | 0.00000000 | 0.31552 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.075082 | -0.001294 | -1.69% | 0.074074 | 0.076864 | 0.00 |
21 May 2024 | 0.076377 | 0.005512 | 7.78% | 0.065401 | 0.076507 | 0.00 |
20 May 2024 | 0.070864 | -0.000837 | -1.17% | 0.07058 | 0.072405 | 0.00 |
19 May 2024 | 0.071701 | 0.000063 | 0.09% | 0.071332 | 0.072102 | 0.00 |
18 May 2024 | 0.071638 | 0.001796 | 2.57% | 0.069725 | 0.072186 | 0.00 |
17 May 2024 | 0.069842 | -0.001135 | -1.60% | 0.069126 | 0.071366 | 0.00 |
16 May 2024 | 0.070977 | 0.005097 | 7.74% | 0.065617 | 0.071063 | 0.00 |
15 May 2024 | 0.065879 | -0.001403 | -2.09% | 0.065394 | 0.067496 | 0.00 |
14 May 2024 | 0.067282 | 0.001504 | 2.29% | 0.062946 | 0.06789 | 0.00 |
13 May 2024 | 0.065778 | 0.000735 | 1.13% | 0.064855 | 0.066122 | 0.00 |
12 May 2024 | 0.065043 | -0.000153 | -0.23% | 0.064737 | 0.065736 | 0.00 |
11 May 2024 | 0.065196 | -0.002241 | -3.32% | 0.064457 | 0.067913 | 0.00 |
10 May 2024 | 0.067436 | 0.001995 | 3.05% | 0.064901 | 0.067816 | 0.00 |
09 May 2024 | 0.065442 | -0.001411 | -2.11% | 0.065138 | 0.067419 | 0.00 |
08 May 2024 | 0.066853 | -0.000755 | -1.12% | 0.066626 | 0.068877 | 0.00 |
07 May 2024 | 0.067607 | -0.000879 | -1.28% | 0.062946 | 0.06985 | 0.00 |
06 May 2024 | 0.068486 | 0.000135 | 0.20% | 0.067371 | 0.06909 | 0.00 |
05 May 2024 | 0.068352 | 0.001014 | 1.51% | 0.066968 | 0.068946 | 0.00 |
04 May 2024 | 0.067338 | 0.004043 | 6.39% | 0.062946 | 0.06777 | 0.00 |
03 May 2024 | 0.063294 | 0.00076 | 1.21% | 0.060892 | 0.063782 | 0.00 |
02 May 2024 | 0.062535 | -0.002569 | -3.95% | 0.060471 | 0.064932 | 0.00 |
01 May 2024 | 0.065104 | -0.003199 | -4.68% | 0.063235 | 0.069207 | 0.00 |
30 Apr 2024 | 0.068303 | 0.000894 | 1.33% | 0.066139 | 0.070234 | 0.00 |
29 Apr 2024 | 0.067409 | -0.000493 | -0.73% | 0.067157 | 0.068769 | 0.00 |
28 Apr 2024 | 0.067903 | -0.000359 | -0.53% | 0.06688 | 0.06837 | 0.00 |
27 Apr 2024 | 0.068262 | -0.000736 | -1.07% | 0.067785 | 0.069305 | 0.00 |
26 Apr 2024 | 0.068998 | 0.000304 | 0.44% | 0.067192 | 0.069828 | 0.00 |
25 Apr 2024 | 0.068694 | -0.002336 | -3.29% | 0.068016 | 0.071771 | 0.00 |
24 Apr 2024 | 0.07103 | -0.000523 | -0.73% | 0.070479 | 0.071899 | 0.00 |
23 Apr 2024 | 0.071553 | 0.002014 | 2.90% | 0.069201 | 0.071957 | 0.00 |
22 Apr 2024 | 0.069539 | 0.000082 | 0.12% | 0.068773 | 0.070287 | 0.00 |
21 Apr 2024 | 0.069457 | 0.000924 | 1.35% | 0.067682 | 0.070027 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions