We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mobilian | MBNNGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001081 | -1.80% | 0.058854 | 0.048404 | 0.060504 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.060241 | 0.058627 | 0.059795 | 0.059935 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.058854 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.059911 | 0.004129 | 7.40% | 0.051972 | 0.059934 | 0.00 |
20 May 2024 | 0.055782 | -0.000657 | -1.16% | 0.055526 | 0.056992 | 0.00 |
19 May 2024 | 0.056438 | 0.000033 | 0.06% | 0.056134 | 0.056775 | 0.00 |
18 May 2024 | 0.056406 | 0.001271 | 2.31% | 0.055045 | 0.056802 | 0.00 |
17 May 2024 | 0.055135 | -0.000724 | -1.30% | 0.054612 | 0.056178 | 0.00 |
16 May 2024 | 0.055859 | 0.003567 | 6.82% | 0.052122 | 0.056038 | 0.00 |
15 May 2024 | 0.052292 | -0.001277 | -2.38% | 0.051898 | 0.053728 | 0.00 |
14 May 2024 | 0.053569 | 0.001042 | 1.98% | 0.020006 | 0.055032 | 0.00 |
13 May 2024 | 0.052526 | 0.000542 | 1.04% | 0.051843 | 0.05281 | 0.00 |
12 May 2024 | 0.051984 | -0.000122 | -0.23% | 0.051711 | 0.052477 | 0.00 |
11 May 2024 | 0.052106 | -0.00177 | -3.29% | 0.051491 | 0.054108 | 0.00 |
10 May 2024 | 0.053876 | 0.001537 | 2.94% | 0.052074 | 0.054093 | 0.00 |
09 May 2024 | 0.052339 | -0.001167 | -2.18% | 0.052133 | 0.053926 | 0.00 |
08 May 2024 | 0.053506 | -0.000312 | -0.58% | 0.053336 | 0.054943 | 0.00 |
07 May 2024 | 0.053818 | -0.000828 | -1.52% | 0.020006 | 0.058267 | 0.00 |
06 May 2024 | 0.054646 | 0.000195 | 0.36% | 0.05373 | 0.055064 | 0.00 |
05 May 2024 | 0.054451 | 0.000725 | 1.35% | 0.05343 | 0.054889 | 0.00 |
04 May 2024 | 0.053726 | 0.003243 | 6.42% | 0.050204 | 0.054059 | 0.00 |
03 May 2024 | 0.050483 | 0.000613 | 1.23% | 0.048717 | 0.050949 | 0.00 |
02 May 2024 | 0.04987 | -0.002053 | -3.95% | 0.048492 | 0.052052 | 0.00 |
01 May 2024 | 0.051922 | -0.002457 | -4.52% | 0.050768 | 0.055125 | 0.00 |
30 Apr 2024 | 0.05438 | 0.000509 | 0.94% | 0.020006 | 0.05467 | 0.00 |
29 Apr 2024 | 0.05387 | -0.000047 | -0.09% | 0.053672 | 0.054653 | 0.00 |
28 Apr 2024 | 0.053918 | -0.000707 | -1.29% | 0.053558 | 0.054727 | 0.00 |
27 Apr 2024 | 0.054625 | -0.000528 | -0.96% | 0.054292 | 0.055423 | 0.00 |
26 Apr 2024 | 0.055153 | -0.00004 | -0.07% | 0.053919 | 0.05579 | 0.00 |
25 Apr 2024 | 0.055193 | -0.001863 | -3.27% | 0.05467 | 0.057605 | 0.00 |
24 Apr 2024 | 0.057056 | -0.000908 | -1.57% | 0.056782 | 0.058182 | 0.00 |
23 Apr 2024 | 0.057964 | 0.001778 | 3.16% | 0.020006 | 0.058703 | 0.00 |
22 Apr 2024 | 0.056187 | -0.000012 | -0.02% | 0.0557 | 0.056899 | 0.00 |
21 Apr 2024 | 0.056199 | 0.000763 | 1.38% | 0.054769 | 0.056658 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions