We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKGBP | Crypto | 290,955,750 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -2.02% | 2.42 | 2.42 | 2.43 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.47 | 2.36 | 2.47 | 2.47 | 1.80 - 5.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:50:30 | 10.40 | 2.42 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.47 | -0.200 | -7.49% | 2.43 | 2.67 | 1,414.00 |
| 30 Apr 2024 | 2.67 | -0.100 | -3.61% | 2.66 | 3.00 | 346.00 |
| 29 Apr 2024 | 2.77 | 0.010 | 0.36% | 2.74 | 2.83 | 1,077.00 |
| 28 Apr 2024 | 2.76 | 0.00 | 0.00% | 2.66 | 2.78 | 4,882.00 |
| 27 Apr 2024 | 2.76 | 0.010 | 0.36% | 2.75 | 2.78 | 235.00 |
| 26 Apr 2024 | 2.75 | -0.040 | -1.43% | 2.69 | 2.79 | 250.00 |
| 25 Apr 2024 | 2.79 | -0.110 | -3.79% | 2.79 | 3.00 | 924.00 |
| 24 Apr 2024 | 2.90 | -0.040 | -1.36% | 2.87 | 2.94 | 176.00 |
| 23 Apr 2024 | 2.94 | 0.050 | 1.73% | 2.89 | 2.96 | 24.00 |
| 22 Apr 2024 | 2.89 | -0.060 | -2.03% | 2.86 | 2.95 | 464.00 |
| 21 Apr 2024 | 2.95 | 0.140 | 4.98% | 2.81 | 2.96 | 1,231.00 |
| 20 Apr 2024 | 2.81 | 0.090 | 3.31% | 2.52 | 2.81 | 6,946.00 |
| 19 Apr 2024 | 2.72 | 0.090 | 3.42% | 2.57 | 2.73 | 3,204.00 |
| 18 Apr 2024 | 2.63 | -0.060 | -2.23% | 2.53 | 2.70 | 1,912.00 |
| 17 Apr 2024 | 2.69 | 0.040 | 1.51% | 2.54 | 2.69 | 1,506.00 |
| 16 Apr 2024 | 2.65 | -0.170 | -6.03% | 2.62 | 2.90 | 4,668.00 |
| 15 Apr 2024 | 2.82 | 0.110 | 4.06% | 2.55 | 2.82 | 8,426.00 |
| 14 Apr 2024 | 2.71 | -0.400 | -12.86% | 2.35 | 3.17 | 8,047.00 |
| 13 Apr 2024 | 3.11 | -0.670 | -17.72% | 3.03 | 3.81 | 6,142.00 |
| 12 Apr 2024 | 3.78 | -0.040 | -1.05% | 3.73 | 3.87 | 1,095.00 |
| 11 Apr 2024 | 3.82 | -0.060 | -1.55% | 3.69 | 3.88 | 4,003.00 |
| 10 Apr 2024 | 3.88 | -0.250 | -6.05% | 3.82 | 4.13 | 5,246.00 |
| 09 Apr 2024 | 4.13 | 0.110 | 2.74% | 3.96 | 4.17 | 4,435.00 |
| 08 Apr 2024 | 4.02 | 0.010 | 0.25% | 4.01 | 4.19 | 1,328.00 |
| 07 Apr 2024 | 4.01 | 0.020 | 0.50% | 3.98 | 4.03 | 847.00 |
| 06 Apr 2024 | 3.99 | -0.030 | -0.75% | 3.70 | 4.10 | 7,198.00 |
| 05 Apr 2024 | 4.02 | 0.270 | 7.20% | 3.61 | 4.02 | 14,646.00 |
| 04 Apr 2024 | 3.75 | -0.260 | -6.48% | 3.71 | 4.02 | 8,820.00 |
| 03 Apr 2024 | 4.01 | -0.560 | -12.25% | 3.93 | 4.64 | 7,573.00 |
| 02 Apr 2024 | 4.57 | 0.160 | 3.63% | 4.26 | 4.61 | 6,692.00 |
| 01 Apr 2024 | 4.41 | 0.070 | 1.61% | 4.25 | 4.45 | 1,905.00 |
| 30 Mar 2024 | 4.34 | -0.110 | -2.47% | 4.34 | 4.52 | 3,545.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
