Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | Binance | 1427724.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,446,055.82 | 1727461471 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 56.1102155939 | Recently |
| 2.4 | OKX | 722249.700292 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,744,031.17 | 1727461467 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 28.384732405 | Recently |
| 2.39 | Kucoin | 118124.3463 | /cdn/crypto/logos/exchanges/KUCN.png | $ 285,024.19 | 1727460900 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 3 | https://trade.kucoin.com/MASK-USDT | 4.64233901224 | 10 minutes ago |
| 2.39 | Coinbase | 99786.86 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 240,290.00 | 1727461412 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 4 | https://pro.coinbase.com/trade/MASK-USD | 3.92166769677 | Recently |
| 2.39 | DigiFinex | 72948.0334 | /cdn/crypto/logos/exchanges/DGFX.png | $ 175,902.58 | 1727460795 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 2.86688995052 | 11 minutes ago |
| 2.39 | Gate.io | 42594.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 102,897.97 | 1727460534 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 6 | https://gate.io/trade/MASK_USDT | 1.67399917996 | 16 minutes ago |
| 2.39 | LBank | 19778.14 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47,641.29 | 1727461462 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 7 | https://www.lbank.info/exchange/mask/usdt | 0.777289642546 | Recently |
| 2.14 | Bitvavo | 17310.7908261 | /cdn/crypto/logos/exchanges/BITV.png | € 37,413.42 | 1727461472 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 8 | https://account.bitvavo.com/markets/MASK-EUR | 0.680321729617 | Recently |
| 2.41 | HTX | 13211.515 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,640.05 | 1727408219 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/mask_usdt | 0.51921837806 | 15 hours ago |
| 1.79 | Coinbase | 4497.89 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,137.77 | 1727461453 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 10 | https://pro.coinbase.com/trade/MASK-GBP | 0.176769064751 | Recently |
| 2.4 | Kraken | 2690.67336008 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,526.74 | 1727461303 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 11 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.105744652139 | Recently |
| 2.16 | Coinbase | 1975.64 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,278.66 | 1727461055 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 12 | https://pro.coinbase.com/trade/MASK-EUR | 0.0776435250938 | 7 minutes ago |
| 2.39 | Coinbase | 1186.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,845.75 | 1727461108 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 13 | https://pro.coinbase.com/trade/MASK-USDT | 0.0466181842169 | 6 minutes ago |
| 2.41 | Gemini | 229.873166 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 548.91 | 1727448716 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 14 | https://gemini.com/?symbol=MASKUSD | 0.00903411701156 | 4 hours ago |
| 3.644E-5 | Upbit | 105.9227607 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003860 | 1727461437 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0.00416281130591 | Recently |
| 2.39 | Crypto.com | 78.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 188.70 | 1727461349 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 16 | https://crypto.com/exchange/trade/MASK_USDT | 0.00308508469147 | Recently |
| 0.000917 | Gate.io | 6.844 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006277 | 1727460534 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 17 | https://gate.io/trade/MASK_ETH | 0.000268972224566 | 16 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MASK/BTC | https://crypto.com/exchange/trade/MASK_BTC | BTC | 18 | https://crypto.com/exchange/trade/MASK_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 19 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASK/ETH | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 20 | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | - | |||
| 2.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 21 | https://exchange.latoken.com/exchange/MASK-USDT | 0 | 18 hours ago |
| 2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727461058 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 7 minutes ago |
| 0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 23 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 18 hours ago |
| 2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 24 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 18 hours ago |
| 2.38 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 25 | https://hitbtc.com/MASK-to-USD | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 26 | https://poloniex.com/exchange#USDT_MASK | 0 | - | |||
| 3.624E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727460832 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 27 | https://hitbtc.com/MASK-to-BTC | 0 | 11 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.27 | 0.12 | 5.28634361233 | 2.19 | 2.41 | 190648.5227 | CX |
| 4 | 2.04 | 0.35 | 17.1568627451 | 1.83 | 2.41 | 277729.187947 | CX |
| 12 | 2.06 | 0.33 | 16.0194174757 | 1.54 | 2.54 | 254999.998795 | CX |
| 26 | 5.31 | -2.92 | -54.9905838041 | 1.54 | 6.53 | 183845.307013 | CX |
| 52 | 2.57 | -0.18 | -7.00389105058 | 1.54 | 6.53 | 205094.014936 | CX |
| 156 | 8.05 | -5.66 | -70.3105590062 | 0.927 | 22.56 | 286047.716302 | CX |
| 260 | 13.95208749 | -11.56208749 | -82.8699468684 | 0.927 | 27.37465855 | 287154.257861 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 2.37 | 0.09 | 3.95 | 2.29 | 2.39 | 2.25 | 129649 |
| 1727308200 | 2.28 | -0.04 | -1.72 | 2.33 | 2.41 | 2.28 | 208291 |
| 1727221800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.35 | 2.26 | 204646 |
| 1727135400 | 2.31 | 0.07 | 3.12 | 2.34 | 2.34 | 2.2 | 304132 |
| 1727049000 | 2.24 | -0.12 | -5.08 | 2.35 | 2.37 | 2.19 | 180145 |
| 1726962600 | 2.36 | 0.05 | 2.16 | 2.31 | 2.36 | 2.26 | 145061 |
| 1726876200 | 2.31 | 0.04 | 1.76 | 2.27 | 2.39 | 2.23 | 162611 |
| 1726789800 | 2.27 | 0.08 | 3.65 | 2.21 | 2.29 | 2.21 | 136118 |
| 1726703400 | 2.19 | 0.1 | 4.78 | 2.11 | 2.25 | 2.1 | 329473 |
| 1726617000 | 2.09 | 0.02 | 0.97 | 2.06 | 2.13 | 2.04 | 290268 |
| 1726530600 | 2.07 | 0 | 0.00 | 2.08 | 2.13 | 2.05 | 624519 |
| 1726444200 | 2.07 | -0.02 | -0.96 | 2.1 | 2.14 | 2.05 | 212894 |
| 1726357800 | 2.09 | -0.07 | -3.24 | 2.17 | 2.17 | 2.08 | 78567 |
| 1726271400 | 2.16 | -0.04 | -1.82 | 2.19 | 2.2 | 2.12 | 160802 |
| 1726185000 | 2.2 | 0.14 | 6.80 | 2.05 | 2.2 | 2.05 | 217793 |
| 1726098600 | 2.06 | -0.01 | -0.48 | 2.07 | 2.07 | 1.98 | 256507 |
| 1726012200 | 2.07 | 0.03 | 1.47 | 2.04 | 2.1 | 2.01 | 270742 |
| 1725925800 | 2.04 | 0.04 | 2.00 | 2.01 | 2.07 | 1.99 | 399365 |
| 1725839400 | 2 | 0.12 | 6.38 | 1.89 | 2.05 | 1.89 | 178473 |
| 1725753000 | 1.88 | -0.01 | -0.53 | 1.88 | 1.93 | 1.87 | 153278 |
| 1725666600 | 1.89 | -0.12 | -5.97 | 2.02 | 2.03 | 1.83 | 345400 |
| 1725580200 | 2.01 | -0.08 | -3.83 | 2.06 | 2.09 | 1.98 | 393352 |
| 1725493800 | 2.09 | -0.02 | -0.95 | 2.1 | 2.13 | 1.98 | 471943 |
| 1725407400 | 2.11 | -0.19 | -8.26 | 2.29 | 2.32 | 2.08 | 468836 |
| 1725321000 | 2.3 | 0.33 | 16.75 | 2.01 | 2.35 | 1.97 | 788501 |
| 1725234600 | 1.97 | -0.07 | -3.43 | 2.05 | 2.19 | 1.96 | 214573 |
| 1725148200 | 2.04 | -0.03 | -1.45 | 2.07 | 2.14 | 2.04 | 166472 |
| 1725061800 | 2.07 | 0.03 | 1.47 | 2.04 | 2.12 | 2.02 | 283990 |
| 1724975400 | 2.04 | 0.03 | 1.49 | 2.02 | 2.1 | 2 | 168465 |
| 1724889000 | 2.01 | -0.03 | -1.47 | 2.02 | 2.08 | 1.95 | 214599 |
| 1724802600 | 2.04 | -0.1 | -4.67 | 2.14 | 2.19 | 1.98 | 283899 |
| 1724716200 | 2.14 | -0.08 | -3.60 | 2.23 | 2.28 | 2.13 | 251977 |
| 1724629800 | 2.22 | -0.05 | -2.20 | 2.28 | 2.28 | 2.18 | 123088 |
| 1724543400 | 2.27 | -0.04 | -1.73 | 2.3 | 2.35 | 2.24 | 177700 |
| 1724457000 | 2.31 | 0.15 | 6.94 | 2.16 | 2.32 | 2.15 | 111414 |
| 1724370600 | 2.16 | 0.1 | 4.85 | 2.06 | 2.18 | 2.04 | 226346 |
| 1724284200 | 2.06 | 0.07 | 3.52 | 1.99 | 2.08 | 1.96 | 103071 |
| 1724197800 | 1.99 | 0.02 | 1.02 | 1.97 | 2.02 | 1.93 | 98927 |
| 1724111400 | 1.97 | 0 | 0.00 | 1.97 | 2 | 1.94 | 256246 |
| 1724025000 | 1.97 | 0.03 | 1.55 | 1.95 | 2.04 | 1.93 | 163822 |
| 1723938600 | 1.94 | -0.01 | -0.51 | 1.95 | 1.97 | 1.93 | 107929 |
| 1723852200 | 1.95 | -0.04 | -2.01 | 1.98 | 2.01 | 1.92 | 220088 |
| 1723765800 | 1.99 | -0.05 | -2.45 | 2.04 | 2.08 | 1.96 | 246087 |
| 1723679400 | 2.04 | -0.04 | -1.92 | 2.08 | 2.09 | 2.01 | 304984 |
| 1723593000 | 2.08 | 0.03 | 1.46 | 2.04 | 2.11 | 2 | 344982 |
| 1723506600 | 2.05 | 0.12 | 6.22 | 1.92 | 2.07 | 1.9 | 441243 |
| 1723420200 | 1.93 | -0.12 | -5.85 | 2.05 | 2.12 | 1.92 | 315671 |
| 1723333800 | 2.05 | 0.09 | 4.59 | 1.97 | 2.09 | 1.96 | 279513 |
| 1723247400 | 1.96 | -0.04 | -2.00 | 1.89 | 2.02 | 1.89 | 262143 |
| 1723161000 | 2 | 0.17 | 9.29 | 1.83 | 2.02 | 1.8 | 303961 |
| 1723074600 | 1.83 | -0.02 | -1.08 | 1.86 | 1.91 | 1.79 | 539992 |
| 1722988200 | 1.85 | 0.06 | 3.35 | 1.79 | 1.89 | 1.79 | 709126 |
| 1722901800 | 1.79 | -0.06 | -3.24 | 1.85 | 1.87 | 1.54 | 365137 |
| 1722815400 | 1.85 | -0.07 | -3.65 | 1.92 | 2.01 | 1.77 | 345139 |
| 1722729000 | 1.92 | -0.08 | -4.00 | 2.02 | 2.05 | 1.87 | 689846 |
| 1722642600 | 2 | -0.14 | -6.54 | 2.14 | 2.14 | 1.98 | 687853 |
| 1722556200 | 2.14 | -0.04 | -1.83 | 2.19 | 2.2 | 1.99 | 418508 |
| 1722469800 | 2.18 | -0.05 | -2.24 | 2.23 | 2.26 | 2.17 | 140964 |
| 1722383400 | 2.23 | -0.07 | -3.04 | 2.3 | 2.33 | 2.2 | 148698 |
| 1722297000 | 2.3 | -0.01 | -0.43 | 2.33 | 2.39 | 2.29 | 227243 |
| 1722210600 | 2.31 | -0.08 | -3.35 | 2.36 | 2.38 | 2.29 | 56785 |
| 1722124200 | 2.39 | 0.02 | 0.84 | 2.37 | 2.41 | 2.31 | 152833 |
| 1722037800 | 2.37 | 0.1 | 4.41 | 2.27 | 2.42 | 2.27 | 75621 |
| 1721951400 | 2.27 | -0.01 | -0.44 | 2.3 | 2.3 | 2.15 | 117772 |
| 1721865000 | 2.28 | -0.05 | -2.15 | 2.33 | 2.39 | 2.27 | 56357 |
| 1721778600 | 2.33 | -0.06 | -2.51 | 2.45 | 2.45 | 2.3 | 138959 |
| 1721692200 | 2.39 | -0.11 | -4.40 | 2.5 | 2.52 | 2.39 | 221985 |
| 1721605800 | 2.5 | 0.03 | 1.21 | 2.48 | 2.52 | 2.38 | 85267 |
| 1721519400 | 2.47 | -0.03 | -1.20 | 2.51 | 2.51 | 2.46 | 97129 |
| 1721433000 | 2.5 | 0.11 | 4.60 | 2.39 | 2.54 | 2.34 | 202576 |
| 1721346600 | 2.39 | -0.03 | -1.24 | 2.42 | 2.47 | 2.33 | 128222 |
| 1721260200 | 2.42 | 0 | 0.00 | 2.31 | 2.47 | 2.31 | 159345 |
| 1721173800 | 2.42 | 0.03 | 1.26 | 2.41 | 2.45 | 2.29 | 210660 |
| 1721087400 | 2.39 | 0.09 | 3.91 | 2.29 | 2.4 | 2.28 | 180944 |
| 1721001000 | 2.3 | 0.05 | 2.22 | 2.24 | 2.3 | 2.22 | 113111 |
| 1720914600 | 2.25 | 0.09 | 4.17 | 2.15 | 2.25 | 2.15 | 67885 |
| 1720828200 | 2.16 | 0.05 | 2.37 | 2.11 | 2.17 | 2.09 | 174638 |
| 1720741800 | 2.11 | -0.02 | -0.94 | 2.13 | 2.19 | 2.1 | 216501 |
| 1720655400 | 2.13 | 0.01 | 0.47 | 2.12 | 2.17 | 2.1 | 73657 |
| 1720569000 | 2.12 | 0.07 | 3.41 | 2.02 | 2.12 | 2.02 | 255218 |
| 1720482600 | 2.05 | 0.05 | 2.50 | 2 | 2.16 | 1.94 | 630763 |
| 1720396200 | 2 | -0.15 | -6.98 | 2.35 | 2.35 | 2 | 285301 |
| 1720309800 | 2.15 | 0.16 | 8.04 | 1.98 | 2.16 | 1.97 | 276173 |
| 1720223400 | 1.99 | -0.09 | -4.33 | 2.06 | 2.07 | 1.81 | 387193 |
| 1720137000 | 2.08 | -0.35 | -14.40 | 2.43 | 2.44 | 2.07 | 155289 |
| 1720050600 | 2.43 | -0.12 | -4.71 | 2.55 | 2.57 | 2.41 | 167544 |
| 1719964200 | 2.55 | 0.04 | 1.59 | 2.51 | 2.55 | 2.5 | 120673 |
| 1719877800 | 2.51 | -0.09 | -3.46 | 2.44 | 2.63 | 2.3 | 325131 |
| 1719791400 | 2.6 | 0.11 | 4.42 | 2.58 | 2.61 | 2.48 | 29542 |
| 1719705000 | 2.49 | -0.03 | -1.19 | 2.52 | 2.56 | 2.47 | 66445 |
| 1719618600 | 2.52 | -0.06 | -2.33 | 2.57 | 2.61 | 2.51 | 46036 |
| 1719532200 | 2.58 | 0.07 | 2.79 | 2.51 | 2.58 | 2.47 | 104067 |
|
MASK/BTC 0.00003644 BTC
-0.03%
|
MASK/EUR 2.14 €
+0.94%
|
|
MASK/USD $ 2.39
+0.84%
|
MASK/GBP £ 1.79
+1.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
