We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UnmarshalToken | MARSHUSD | Crypto | 6,329,184 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000808 | 0.58% | 0.140025 | 0.138877 | 0.141017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14044 | 0.138305 | 0.139057 | 0.139217 | 0.056480 - 0.402330 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:31:05 | 113.52 | 0.14024 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,386.57 | 24,287.17 | MARSH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.138973 | 0.005677 | 4.26% | 0.132922 | 0.139403 | 71,764.00 |
17 May 2024 | 0.133296 | -0.017394 | -11.54% | 0.132004 | 0.150848 | 62,521.00 |
16 May 2024 | 0.15069 | 0.002702 | 1.83% | 0.147001 | 0.153278 | 64,865.00 |
15 May 2024 | 0.147989 | -0.006813 | -4.40% | 0.145961 | 0.156363 | 62,754.00 |
14 May 2024 | 0.154802 | -0.007559 | -4.66% | 0.154802 | 0.199237 | 44,010.00 |
13 May 2024 | 0.162361 | -0.001008 | -0.62% | 0.161748 | 0.164914 | 59,991.00 |
12 May 2024 | 0.163369 | 0.002798 | 1.74% | 0.159527 | 0.165032 | 62,339.00 |
11 May 2024 | 0.160571 | 0.003214 | 2.04% | 0.156774 | 0.168761 | 54,366.00 |
10 May 2024 | 0.157356 | -0.008081 | -4.88% | 0.155369 | 0.165718 | 59,730.00 |
09 May 2024 | 0.165437 | -0.004697 | -2.76% | 0.164643 | 0.172096 | 55,758.00 |
08 May 2024 | 0.170135 | -0.003826 | -2.20% | 0.167033 | 0.180144 | 52,584.00 |
07 May 2024 | 0.173961 | -0.000882 | -0.50% | 0.171874 | 0.21778 | 14,382.00 |
06 May 2024 | 0.174842 | 0.002199 | 1.27% | 0.168642 | 0.179111 | 26,436.00 |
05 May 2024 | 0.172643 | -0.001969 | -1.13% | 0.169066 | 0.178556 | 15,507.00 |
04 May 2024 | 0.174613 | -0.001884 | -1.07% | 0.168029 | 0.181576 | 35,525.00 |
03 May 2024 | 0.176497 | 0.00625 | 3.67% | 0.165473 | 0.176653 | 17,411.00 |
02 May 2024 | 0.170247 | -0.007155 | -4.03% | 0.155315 | 0.177277 | 7,499.00 |
01 May 2024 | 0.177402 | -0.005711 | -3.12% | 0.163341 | 0.183367 | 23,794.00 |
30 Apr 2024 | 0.183113 | 0.003415 | 1.90% | 0.166638 | 0.217042 | 4,733.00 |
29 Apr 2024 | 0.179698 | 0.002546 | 1.44% | 0.175754 | 0.186398 | 17,742.00 |
28 Apr 2024 | 0.177151 | -0.003546 | -1.96% | 0.17388 | 0.183045 | 40,976.00 |
27 Apr 2024 | 0.180697 | -0.007161 | -3.81% | 0.180623 | 0.19547 | 28,880.00 |
26 Apr 2024 | 0.187858 | 0.005658 | 3.11% | 0.171707 | 0.194205 | 21,392.00 |
25 Apr 2024 | 0.1822 | -0.007018 | -3.71% | 0.179724 | 0.202066 | 19,339.00 |
24 Apr 2024 | 0.189218 | -0.015076 | -7.38% | 0.183297 | 0.205387 | 28,460.00 |
23 Apr 2024 | 0.204294 | 0.011241 | 5.82% | 0.171874 | 0.219705 | 27,579.00 |
22 Apr 2024 | 0.193053 | -0.038685 | -16.69% | 0.193038 | 0.2435 | 10,763.00 |
21 Apr 2024 | 0.231739 | 0.05718 | 32.76% | 0.171874 | 0.268471 | 5,932.00 |
20 Apr 2024 | 0.174559 | 0.002075 | 1.20% | 0.154269 | 0.181044 | 14,683.00 |
19 Apr 2024 | 0.172484 | 0.014228 | 8.99% | 0.147706 | 0.172484 | 8,128.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions