We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Benchmark | MARKUSD | Crypto | 259,756 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.016301 | 2.77% | 0.604585 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.610889 | 0.585961 | 0.587677 | 0.588284 | 0.548783 - 0.952846 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:04:35 | 0.00000000 | 0.584992 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MARK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.587869 | -0.018841 | -3.11% | 0.584349 | 0.607343 | 0.00 |
16 May 2024 | 0.60671 | 0.030956 | 5.38% | 0.572025 | 0.607415 | 0.00 |
15 May 2024 | 0.575755 | -0.013199 | -2.24% | 0.571426 | 0.590991 | 0.00 |
14 May 2024 | 0.588953 | 0.003787 | 0.65% | 0.579963 | 0.597876 | 0.00 |
13 May 2024 | 0.585166 | 0.004021 | 0.69% | 0.579963 | 0.589209 | 0.00 |
12 May 2024 | 0.581146 | -0.000192 | -0.03% | 0.577113 | 0.587481 | 0.00 |
11 May 2024 | 0.581337 | -0.024842 | -4.10% | 0.575329 | 0.609686 | 0.00 |
10 May 2024 | 0.606179 | 0.012388 | 2.09% | 0.589746 | 0.610643 | 0.00 |
09 May 2024 | 0.593791 | -0.00906 | -1.50% | 0.587166 | 0.60671 | 0.00 |
08 May 2024 | 0.602851 | -0.010077 | -1.64% | 0.600864 | 0.625048 | 0.00 |
07 May 2024 | 0.612928 | -0.013381 | -2.14% | 0.5914 | 1.05 | 0.00 |
06 May 2024 | 0.626309 | 0.003745 | 0.60% | 0.614258 | 0.63318 | 0.00 |
05 May 2024 | 0.622564 | 0.002305 | 0.37% | 0.618491 | 0.632411 | 0.00 |
04 May 2024 | 0.620259 | 0.023148 | 3.88% | 0.5914 | 0.624243 | 0.00 |
03 May 2024 | 0.597111 | 0.001991 | 0.33% | 0.578431 | 0.601717 | 0.00 |
02 May 2024 | 0.595119 | -0.008429 | -1.40% | 0.562106 | 0.603121 | 0.00 |
01 May 2024 | 0.603548 | -0.038682 | -6.02% | 0.582797 | 0.648931 | 0.00 |
30 Apr 2024 | 0.64223 | -0.010011 | -1.53% | 0.573485 | 1.05 | 0.00 |
29 Apr 2024 | 0.652241 | 0.002393 | 0.37% | 0.648837 | 0.66854 | 0.00 |
28 Apr 2024 | 0.649848 | 0.024979 | 4.00% | 0.615283 | 0.655141 | 0.00 |
27 Apr 2024 | 0.624869 | -0.005766 | -0.91% | 0.619947 | 0.632357 | 0.00 |
26 Apr 2024 | 0.630635 | 0.00447 | 0.71% | 0.613697 | 0.637017 | 0.00 |
25 Apr 2024 | 0.626165 | -0.016816 | -2.62% | 0.620005 | 0.657534 | 0.00 |
24 Apr 2024 | 0.642981 | 0.003593 | 0.56% | 0.630154 | 0.651716 | 0.00 |
23 Apr 2024 | 0.639388 | 0.01065 | 1.69% | 0.573485 | 0.64516 | 0.00 |
22 Apr 2024 | 0.628738 | -0.000767 | -0.12% | 0.623139 | 0.638451 | 0.00 |
21 Apr 2024 | 0.629505 | 0.01663 | 2.71% | 0.603446 | 0.633459 | 0.00 |
20 Apr 2024 | 0.612874 | 0.000286 | 0.05% | 0.573485 | 0.623828 | 0.00 |
19 Apr 2024 | 0.612589 | 0.016846 | 2.83% | 0.590687 | 0.618077 | 0.00 |
18 Apr 2024 | 0.595743 | -0.020499 | -3.33% | 0.584507 | 0.623097 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions