MarcoPolo ProtocolMAP

US$ 0.045252

0.000143

(

0.32%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4941

TrueChain

Token

Not Mineable

Wallet

Bid

US$ 0.044289

Exchange

KUCN

Ask

US$ 0.046215

Last Trade Time

06:33:58

Volume (24h)

$ 0

Last Trade Size

51.12

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.033315

Fully Diluted Market Cap

US$ 452,522,200

Genesis Date

Days Range 0.045086-0.045432

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732752133	MAP/BTC	https://trade.kucoin.com/MAP-BTC	BTC	1	https://trade.kucoin.com/MAP-BTC	0	2 hours ago
0.03288	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732752133	MAP/USDT	https://trade.kucoin.com/MAP-USDT	USDT	2	https://trade.kucoin.com/MAP-USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.04513345	0.00191682	4.44	0.04313755	0.04575919	0.04312998	0
1732665000	0.04321663	-0.000423	-0.97	0.04375021	0.04464646	0.04263476	0
1732578600	0.0436395	-0.002284	-4.97	0.04647603	0.062055	0.04362894	157831
1732492200	0.04592333	-1.5E-5	-0.03	0.04598378	0.04636548	0.04502236	0
1732405800	0.04593881	-0.0006	-1.29	0.04647603	0.04652085	0.04571712	0
1732319400	0.04653909	0.00021952	0.47	0.04630134	0.04688513	0.04569998	0
1732233000	0.04631957	0.00205294	4.64	0.04432437	0.04652295	0.04425246	0
1732146600	0.04426663	0.00089539	2.06	0.0434003	0.04462211	0.04307536	0
1732060200	0.04337124	0.00082519	1.94	0.04255648	0.04420266	0.04250233	0
1731973800	0.04254605	0.00033056	0.78	0.04158505	0.05789385	0.04093658	157831
1731887400	0.04221549	-0.000294	-0.69	0.04257353	0.04295196	0.04172327	0
1731801000	0.04250918	-0.000321	-0.75	0.04276252	0.0431168	0.04239242	0
1731714600	0.04282978	0.00179382	4.37	0.04120314	0.04318262	0.04096808	0
1731628200	0.04103596	-0.001474	-3.47	0.04250205	0.04313695	0.04075396	0
1731541800	0.0425098	0.00116202	2.81	0.04144738	0.04392031	0.04057116	0
1731455400	0.04134778	-0.000349	-0.84	0.04158505	0.04229037	0.04008428	0
1731369000	0.04169679	0.00391792	10.37	0.03782835	0.04211629	0.03774066	0
1731282600	0.03777887	0.00167766	4.65	0.03608537	0.0382815	0.03599195	0
1731196200	0.03610121	0.00012987	0.36	0.03597297	0.03616212	0.03561716	0
1731109800	0.03597134	0.00021611	0.60	0.0356965	0.03632562	0.03557079	0
1731023400	0.03575523	0.0001955	0.55	0.03555241	0.03616498	0.03501827	0
1730937000	0.03555973	0.0029033	8.89	0.03267964	0.03594201	0.03266318	0
1730850600	0.03265643	0.00085664	2.69	0.03187485	0.03310529	0.03172158	0
1730764200	0.03179979	-0.000567	-1.75	0.03257532	0.03257532	0.03140588	157831
1730677800	0.03236646	-0.000171	-0.53	0.03257532	0.03257532	0.03171818	0
1730591400	0.0325372	-0.000107	-0.33	0.03269178	0.03283354	0.03247607	0
1730505000	0.03264401	-0.000406	-1.23	0.03299765	0.03362274	0.03235072	0
1730418600	0.03304989	-0.000978	-2.87	0.03398633	0.03414568	0.03273677	0
1730332200	0.03402815	-0.000104	-0.30	0.03417581	0.03426656	0.0335788	0
1730245800	0.03413227	0.00128828	3.92	0.03278398	0.03457029	0.03276951	0
1730159400	0.03284399	0.00090808	2.84	0.0316432	0.0329915	0.03106693	157831
1730073000	0.03193591	0.00042711	1.36	0.03149	0.03206368	0.03142202	0
1729986600	0.0315088	0.00034458	1.11	0.03131647	0.03163106	0.03119104	0
1729900200	0.03116422	-0.000837	-2.62	0.03206088	0.03230229	0.03080617	0
1729813800	0.03200154	0.00066632	2.13	0.03132192	0.03230922	0.03126416	0
1729727400	0.03133522	-0.000316	-1.00	0.0316432	0.03164555	0.03064902	0
1729641000	0.03165152	-6.8E-5	-0.21	0.0316492	0.03183602	0.0312916	0
1729554600	0.03171929	-0.000712	-2.20	0.03241781	0.03262816	0.03141385	0
1729468200	0.03243132	0.00030969	0.96	0.03213822	0.03257249	0.0320007	0
1729381800	0.03212163	-4.0E-5	-0.12	0.03217761	0.03224997	0.03197763	0
1729295400	0.03216183	0.00052476	1.66	0.02855259	0.03242277	0.02841793	157831
1729209000	0.03163707	-0.000159	-0.50	0.02855259	0.04226329	0.02841793	157831
1729122600	0.03179586	0.00040863	1.30	0.03145804	0.03212904	0.03139087	0
1729036200	0.03138723	0.00031365	1.01	0.03104674	0.03186407	0.03048547	0
1728949800	0.03107358	0.00157325	5.33	0.02855259	0.04029083	0.02841793	157831
1728863400	0.02950033	-0.000182	-0.61	0.02973159	0.02973536	0.02915809	0
1728777000	0.02968191	0.0003301	1.12	0.02939057	0.02982442	0.02936187	0
1728690600	0.02935181	0.00106048	3.75	0.02831934	0.02980291	0.02824205	0
1728604200	0.02829133	-0.000199	-0.70	0.02846617	0.02877506	0.02767853	0
1728517800	0.02849048	-0.000742	-2.54	0.02920999	0.02937628	0.02835362	0
1728431400	0.02923221	-0.000109	-0.37	0.02927989	0.02969693	0.029078	0
1728345000	0.02934108	-0.000198	-0.67	0.02855259	0.03952437	0.02841793	157831
1728258600	0.02953916	0.00037233	1.28	0.02914861	0.02956671	0.02906261	0
1728172200	0.02916683	1.6E-5	0.05	0.02922398	0.02931273	0.02900492	0
1728085800	0.02915073	0.00059114	2.07	0.02855259	0.02935525	0.02841793	0
1727999400	0.02855959	3.1E-5	0.11	0.02845717	0.0288759	0.02820829	157831
1727913000	0.0285282	-9.2E-5	-0.32	0.02859124	0.02927387	0.02818991	0
1727826600	0.02862043	-0.001099	-3.70	0.02976536	0.03011885	0.02830671	0
1727740200	0.02971901	-0.00116	-3.76	0.03080206	0.03081743	0.0295816	0
1727653800	0.03087922	-5.9E-5	-0.19	0.03096314	0.03102055	0.03076251	0
1727567400	0.03093843	3.7E-5	0.12	0.03093965	0.03111527	0.03076333	0
1727481000	0.03090122	0.0002761	0.90	0.03060329	0.03125386	0.03047779	0
1727394600	0.03062512	0.00102204	3.45	0.02970093	0.03089983	0.02945526	0
1727308200	0.02960308	-0.000642	-2.12	0.03020626	0.03036996	0.02959103	0
1727221800	0.03024493	0.00045881	1.54	0.02976387	0.03038996	0.02948493	0
1727135400	0.02978612	-6.3E-5	-0.21	0.029016	0.03001792	0.02812893	157831
1727049000	0.02984932	-2.0E-6	-0.01	0.02978688	0.0300467	0.02932843	0
1726962600	0.02985134	0.00019779	0.67	0.0297057	0.02985134	0.02950439	0
1726876200	0.02965355	3.6E-5	0.12	0.02957435	0.03012806	0.02933908	0
1726789800	0.02961728	0.0008341	2.90	0.02903658	0.03001266	0.02899749	0
1726703400	0.02878318	0.00045628	1.61	0.02834093	0.02884717	0.02784722	0
1726617000	0.0283269	0.00091177	3.33	0.02737486	0.02882776	0.02708831	0
1726530600	0.02741513	-0.000381	-1.37	0.02781256	0.02782575	0.02705057	0
1726444200	0.02779647	-0.000412	-1.46	0.02820441	0.0283829	0.02761369	0
1726357800	0.02820853	-0.000267	-0.94	0.02845471	0.0285046	0.02796807	0
1726271400	0.02847588	0.00113214	4.14	0.02734123	0.02851094	0.02710056	0
1726185000	0.02734374	0.00038015	1.41	0.02697491	0.02752157	0.02696472	0
1726098600	0.02696359	-0.000113	-0.42	0.02708723	0.02725975	0.02611199	0
1726012200	0.02707622	0.00022862	0.85	0.02676982	0.02727606	0.02652155	0
1725925800	0.0268476	0.00101273	3.92	0.029016	0.0345051	0.02572584	157831
1725839400	0.02583487	0.00040899	1.61	0.02546224	0.02599849	0.02520941	0
1725753000	0.02542588	0.00010323	0.41	0.02537342	0.02576696	0.02525943	0
1725666600	0.02532265	-0.001069	-4.05	0.02640001	0.02675903	0.02469435	0
1725580200	0.02639144	-0.000816	-3.00	0.02726248	0.02737096	0.02621452	0
1725493800	0.02720773	0.00010832	0.40	0.02698678	0.02749668	0.02623387	0
1725407400	0.02709941	-0.000708	-2.55	0.02779258	0.02809962	0.02705866	0
1725321000	0.02780708	0.00089525	3.33	0.029016	0.029016	0.02697713	157831
1725234600	0.02691183	-0.000797	-2.88	0.02770993	0.02774824	0.0269053	0
1725148200	0.02770861	-6.7E-5	-0.24	0.02778003	0.02789348	0.02761998	0
1725061800	0.0277757	-0.000131	-0.47	0.02786974	0.02814405	0.02721843	0
1724975400	0.02790627	8.9E-5	0.32	0.02774288	0.02875157	0.02767281	0
1724889000	0.0278169	-0.000223	-0.80	0.02796339	0.02829425	0.02722403	0

Convert MAP

MAP/BTC 0.00000047 BTC +0.00%	MAP/EUR 0.042843 € +0.32%
MAP/USD $ 0.045252 +0.32%	MAP/GBP £ 0.035782 +0.57%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MAP

MAP News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert MAP

MAP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MAP

MAP News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert MAP

MAP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX