We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maps.me Token | MAPSUSD | Crypto | 1,476,711 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000286 | 1.47% | 0.019717 | 0.019414 | 0.019717 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019717 | 0.019342 | 0.019391 | 0.019431 | 0.012609 - 0.134720 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:28:28 | 187.22 | 0.019687 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,661.74 | 85,228.85 | MAPS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.019423 | 0.000991 | 5.38% | 0.018426 | 0.019566 | 71,105.00 |
| 09 May 2024 | 0.018431 | 0.000322 | 1.78% | 0.017872 | 0.018467 | 11,167.00 |
| 08 May 2024 | 0.018109 | 0.00000400 | 0.02% | 0.017869 | 0.018776 | 4,845.00 |
| 07 May 2024 | 0.018105 | 0.000545 | 3.11% | 0.017559 | 0.119007 | 96,785.00 |
| 06 May 2024 | 0.017559 | -0.000207 | -1.17% | 0.017225 | 0.018069 | 264,062.00 |
| 05 May 2024 | 0.017766 | -0.002108 | -10.61% | 0.017406 | 0.020584 | 227,673.00 |
| 04 May 2024 | 0.019874 | 0.000443 | 2.28% | 0.019191 | 0.020266 | 107,007.00 |
| 03 May 2024 | 0.019431 | 0.000065 | 0.34% | 0.018534 | 0.019581 | 308,030.00 |
| 02 May 2024 | 0.019367 | 0.000632 | 3.37% | 0.017448 | 0.019373 | 14,309.00 |
| 01 May 2024 | 0.018734 | 0.000085 | 0.46% | 0.017624 | 0.019217 | 59,202.00 |
| 30 Apr 2024 | 0.018649 | -0.001923 | -9.35% | 0.018106 | 0.118604 | 14,171.00 |
| 29 Apr 2024 | 0.020572 | 0.001377 | 7.17% | 0.018805 | 0.021086 | 2,653.00 |
| 28 Apr 2024 | 0.019195 | -0.000201 | -1.04% | 0.018957 | 0.020008 | 100,258.00 |
| 27 Apr 2024 | 0.019396 | -0.000495 | -2.49% | 0.019294 | 0.019887 | 241,799.00 |
| 26 Apr 2024 | 0.019891 | -0.00174 | -8.04% | 0.019633 | 0.022348 | 264,306.00 |
| 25 Apr 2024 | 0.021631 | -0.000259 | -1.18% | 0.021363 | 0.022317 | 161,087.00 |
| 24 Apr 2024 | 0.02189 | -0.000838 | -3.69% | 0.021272 | 0.022989 | 220,382.00 |
| 23 Apr 2024 | 0.022728 | 0.001008 | 4.64% | 0.020027 | 0.120059 | 77,595.00 |
| 22 Apr 2024 | 0.02172 | 0.000919 | 4.42% | 0.020661 | 0.022055 | 2,902.00 |
| 21 Apr 2024 | 0.020801 | -0.000678 | -3.16% | 0.020698 | 0.02181 | 292,956.00 |
| 20 Apr 2024 | 0.021479 | 0.000623 | 2.99% | 0.020027 | 0.022731 | 188,049.00 |
| 19 Apr 2024 | 0.020855 | -0.000023 | -0.11% | 0.020121 | 0.021594 | 209,737.00 |
| 18 Apr 2024 | 0.020878 | -0.001027 | -4.69% | 0.020755 | 0.022143 | 415,945.00 |
| 17 Apr 2024 | 0.021905 | -0.000737 | -3.25% | 0.021064 | 0.022684 | 205,439.00 |
| 16 Apr 2024 | 0.022642 | -0.000119 | -0.52% | 0.021764 | 0.023446 | 219,955.00 |
| 15 Apr 2024 | 0.022761 | 0.001562 | 7.37% | 0.020674 | 0.022782 | 211,394.00 |
| 14 Apr 2024 | 0.021199 | -0.003451 | -14.00% | 0.020223 | 0.024594 | 148,976.00 |
| 13 Apr 2024 | 0.02465 | -0.001304 | -5.02% | 0.02307 | 0.026289 | 10,924.00 |
| 12 Apr 2024 | 0.025954 | 0.000465 | 1.82% | 0.025035 | 0.026035 | 1,468.00 |
| 11 Apr 2024 | 0.025489 | -0.000129 | -0.50% | 0.02464 | 0.025854 | 60,449.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
