We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAUST | Crypto | 614,843,766 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00282 | -0.84% | 0.33338 | 0.33337 | 0.33343 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.33852 | 0.33198 | 0.3362 | 0.3362 | 0.250000 - 0.820000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:29:04 | 50.00 | 0.3333 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 595,238.80 | 1,782,802.49 | MANA | MANAEUR | MANAGBP | MANABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.33588 | -0.00332 | -0.98% | 0.3319 | 0.3423 | 12,901,592.00 |
| 26 Jun 2024 | 0.3392 | 0.0065 | 1.95% | 0.33082 | 0.3435 | 8,878,143.00 |
| 25 Jun 2024 | 0.3327 | 0.00732 | 2.25% | 0.3067 | 0.3335 | 21,008,193.00 |
| 24 Jun 2024 | 0.32538 | -0.00494 | -1.50% | 0.3203 | 0.3358 | 7,807,321.00 |
| 23 Jun 2024 | 0.33032 | -0.00218 | -0.66% | 0.3267 | 0.33483 | 6,829,889.00 |
| 22 Jun 2024 | 0.3325 | -0.00182 | -0.54% | 0.33062 | 0.344 | 13,836,965.00 |
| 21 Jun 2024 | 0.33432 | 0.00142 | 0.43% | 0.32988 | 0.3476 | 12,985,801.00 |
| 20 Jun 2024 | 0.3329 | 0.0084 | 2.59% | 0.32097 | 0.3373 | 13,130,156.00 |
| 19 Jun 2024 | 0.3245 | -0.02512 | -7.18% | 0.3037 | 0.35203 | 43,565,589.00 |
| 18 Jun 2024 | 0.34962 | -0.03571 | -9.27% | 0.345 | 0.38823 | 20,298,679.00 |
| 17 Jun 2024 | 0.38533 | -0.00327 | -0.84% | 0.38187 | 0.391 | 5,563,575.00 |
| 16 Jun 2024 | 0.3886 | 0.00493 | 1.28% | 0.38127 | 0.3932 | 3,778,907.00 |
| 15 Jun 2024 | 0.38367 | -0.0134 | -3.37% | 0.37363 | 0.4015 | 13,777,520.00 |
| 14 Jun 2024 | 0.39707 | -0.01543 | -3.74% | 0.3929 | 0.4144 | 10,742,511.00 |
| 13 Jun 2024 | 0.4125 | 0.020 | 5.10% | 0.3869 | 0.41873 | 13,573,969.00 |
| 12 Jun 2024 | 0.3925 | -0.0221 | -5.33% | 0.385 | 0.41493 | 17,211,633.00 |
| 11 Jun 2024 | 0.4146 | -0.007 | -1.66% | 0.4104 | 0.42653 | 8,624,917.00 |
| 10 Jun 2024 | 0.4216 | 0.00793 | 1.92% | 0.40983 | 0.4255 | 7,378,103.00 |
| 09 Jun 2024 | 0.41367 | -0.02346 | -5.37% | 0.40767 | 0.4397 | 14,348,593.00 |
| 08 Jun 2024 | 0.43713 | -0.03961 | -8.31% | 0.4012 | 0.47954 | 25,413,443.00 |
| 07 Jun 2024 | 0.47674 | 0.00494 | 1.05% | 0.4664 | 0.4878 | 19,743,360.00 |
| 06 Jun 2024 | 0.4718 | 0.0052 | 1.11% | 0.4629 | 0.475 | 11,936,941.00 |
| 05 Jun 2024 | 0.4666 | 0.0163 | 3.62% | 0.4477 | 0.4667 | 16,204,414.00 |
| 04 Jun 2024 | 0.4503 | 0.008 | 1.81% | 0.4364 | 0.4763 | 24,503,514.00 |
| 03 Jun 2024 | 0.4423 | -0.0071 | -1.58% | 0.4413 | 0.4619 | 11,809,477.00 |
| 02 Jun 2024 | 0.4494 | 0.00421 | 0.95% | 0.4421 | 0.4535 | 9,464,507.00 |
| 01 Jun 2024 | 0.44519 | 0.00009 | 0.02% | 0.42857 | 0.4476 | 16,177,333.00 |
| 31 May 2024 | 0.4451 | -0.00844 | -1.86% | 0.43927 | 0.46374 | 11,885,346.00 |
| 30 May 2024 | 0.45354 | -0.00136 | -0.30% | 0.4494 | 0.47684 | 19,342,380.00 |
| 29 May 2024 | 0.4549 | -0.01351 | -2.88% | 0.446 | 0.47264 | 18,537,740.00 |
| 28 May 2024 | 0.46841 | 0.02048 | 4.57% | 0.44377 | 0.4769 | 21,835,449.00 |
| 27 May 2024 | 0.44793 | -0.01713 | -3.68% | 0.44417 | 0.4689 | 8,664,931.00 |
| 26 May 2024 | 0.46506 | 0.01142 | 2.52% | 0.45136 | 0.4652 | 10,352,250.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
