Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Decentraland (Cryptocurrency:MANAETH)
Decentraland (Cryptocurrency:MANAETH) Historical

MANAETH Decentraland

0.000101

0.000017 (20.29%)

16:14:40 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAETH	Crypto	622,231,495	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000017	20.29%	0.000101	0.0001	0.000101

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000147	0.000068	0.000068	0.000084	0.000018 - 0.000587

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	04:06:00	53.41	0.000754	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
67.87	707,500.75	MANA	MANAEUR	MANAGBP	MANABTC

Decentraland (MANAETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
26 Jun 2024	0.0001	-0.000047	-31.99%	0.000066	0.000156	561,660.00
25 Jun 2024	0.000147	0.000052	54.62%	0.00007	0.000158	483,264.00
24 Jun 2024	0.000095	0.00000080	0.85%	0.000082	0.000154	368,663.00
23 Jun 2024	0.000094	-0.00000020	-0.21%	0.000068	0.000158	412,854.00
22 Jun 2024	0.000095	-0.00000040	-0.42%	0.000074	0.000154	395,883.00
21 Jun 2024	0.000095	0.00000200	2.14%	0.000067	0.00015	379,746.00
20 Jun 2024	0.000094	0.00000030	0.32%	0.000091	0.000158	437,791.00
19 Jun 2024	0.000093	-0.00000700	-7.00%	0.00009	0.000155	417,081.00
18 Jun 2024	0.0001	-0.000036	-26.38%	0.0001	0.000157	315,325.00
17 Jun 2024	0.000136	0.000028	25.76%	0.000096	0.000158	283,860.00
16 Jun 2024	0.000109	-0.00000200	-1.81%	0.000099	0.000158	454,900.00
15 Jun 2024	0.00011	-0.00000400	-3.50%	0.000102	0.000158	400,763.00
14 Jun 2024	0.000114	-0.00000100	-0.86%	0.000107	0.000152	326,030.00
13 Jun 2024	0.000116	-0.00000400	-3.33%	0.000099	0.000149	336,131.00
12 Jun 2024	0.00012	0.00000700	6.19%	0.0001	0.000151	397,507.00
11 Jun 2024	0.000113	-0.00000060	-0.53%	0.000097	0.000156	520,239.00
10 Jun 2024	0.000114	0.00000200	1.79%	0.000103	0.000155	325,268.00
09 Jun 2024	0.000112	-0.00000700	-5.89%	0.000018	0.000157	402,143.00
08 Jun 2024	0.000119	-0.00000600	-4.80%	0.000097	0.000156	466,117.00
07 Jun 2024	0.000125	0.00000300	2.46%	0.000103	0.000145	395,581.00
06 Jun 2024	0.000122	-0.00000020	-0.16%	0.0001	0.000158	624,967.00
05 Jun 2024	0.000122	0.00000200	1.67%	0.000099	0.000157	289,721.00
04 Jun 2024	0.00012	0.00000300	2.57%	0.000098	0.000157	378,613.00
03 Jun 2024	0.000117	-0.00000090	-0.76%	0.000096	0.000157	371,724.00
02 Jun 2024	0.000118	0.000018	18.11%	0.000099	0.000154	265,043.00
01 Jun 2024	0.000099	-0.00000900	-8.31%	0.000096	0.000158	424,416.00
31 May 2024	0.000108	-0.000012	-9.98%	0.000097	0.000156	446,114.00
30 May 2024	0.00012	0.00000200	1.69%	0.000096	0.000153	402,831.00
29 May 2024	0.000118	-0.00000200	-1.66%	0.000099	0.000149	352,275.00
28 May 2024	0.00012	0.00000300	2.56%	0.000098	0.000149	459,297.00
27 May 2024	0.000117	-0.00000700	-5.65%	0.000104	0.000141	311,825.00
26 May 2024	0.000124	0.00000300	2.47%	0.000097	0.000145	337,398.00

Download more Decentraland Historical Data

SIGNA Sports United NV (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions