We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Matrexcoin | MACUSD | Crypto | 1,901,743 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000089 | 0.12% | 0.072378 | 0.042538 | 0.215229 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.073268 | 0.072267 | 0.072289 | 0.072289 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:18:33 | 0.00000000 | 0.001029 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.072345 | -0.000382 | -0.53% | 0.071255 | 0.072842 | 0.00 |
27 Apr 2024 | 0.072727 | -0.000785 | -1.07% | 0.072219 | 0.073839 | 0.00 |
26 Apr 2024 | 0.073512 | 0.000324 | 0.44% | 0.071588 | 0.074396 | 0.00 |
25 Apr 2024 | 0.073188 | -0.002489 | -3.29% | 0.072466 | 0.076466 | 0.00 |
24 Apr 2024 | 0.075677 | -0.000557 | -0.73% | 0.07509 | 0.076603 | 0.00 |
23 Apr 2024 | 0.076234 | 0.002146 | 2.90% | 0.073729 | 0.076665 | 0.00 |
22 Apr 2024 | 0.074088 | 0.000087 | 0.12% | 0.073273 | 0.074885 | 0.00 |
21 Apr 2024 | 0.074001 | 0.000985 | 1.35% | 0.07211 | 0.074608 | 0.00 |
20 Apr 2024 | 0.073016 | 0.00061 | 0.84% | 0.067946 | 0.074666 | 0.00 |
19 Apr 2024 | 0.072406 | 0.002497 | 3.57% | 0.069367 | 0.07311 | 0.00 |
18 Apr 2024 | 0.069909 | -0.002732 | -3.76% | 0.068248 | 0.073482 | 0.00 |
17 Apr 2024 | 0.072641 | 0.000321 | 0.44% | 0.070365 | 0.073282 | 0.00 |
16 Apr 2024 | 0.07232 | -0.002682 | -3.58% | 0.070873 | 0.076205 | 0.00 |
15 Apr 2024 | 0.075003 | 0.001489 | 2.03% | 0.070873 | 0.075067 | 0.00 |
14 Apr 2024 | 0.073514 | -0.003013 | -3.94% | 0.070226 | 0.077457 | 0.00 |
13 Apr 2024 | 0.076527 | -0.003353 | -4.20% | 0.075272 | 0.081163 | 0.00 |
12 Apr 2024 | 0.07988 | -0.000555 | -0.69% | 0.079308 | 0.081234 | 0.00 |
11 Apr 2024 | 0.080435 | 0.001573 | 1.99% | 0.076998 | 0.081041 | 0.00 |
10 Apr 2024 | 0.078862 | -0.002886 | -3.53% | 0.077838 | 0.081791 | 0.00 |
09 Apr 2024 | 0.081749 | 0.002593 | 3.28% | 0.075258 | 0.082857 | 0.00 |
08 Apr 2024 | 0.079156 | 0.000546 | 0.69% | 0.07855 | 0.08009 | 0.00 |
07 Apr 2024 | 0.078609 | 0.001099 | 1.42% | 0.07695 | 0.079336 | 0.00 |
06 Apr 2024 | 0.07751 | -0.000529 | -0.68% | 0.075258 | 0.078335 | 0.00 |
05 Apr 2024 | 0.078039 | 0.002639 | 3.50% | 0.07423 | 0.079005 | 0.00 |
04 Apr 2024 | 0.0754 | 0.000764 | 1.02% | 0.073639 | 0.076302 | 0.00 |
03 Apr 2024 | 0.074636 | -0.005019 | -6.30% | 0.073626 | 0.079413 | 0.00 |
02 Apr 2024 | 0.079656 | -0.001592 | -1.96% | 0.077766 | 0.081732 | 0.00 |
01 Apr 2024 | 0.081247 | 0.001831 | 2.31% | 0.079481 | 0.081305 | 0.00 |
30 Mar 2024 | 0.079417 | -0.000268 | -0.34% | 0.079342 | 0.080194 | 0.00 |
29 Mar 2024 | 0.079684 | -0.000983 | -1.22% | 0.078779 | 0.08086 | 0.00 |
28 Mar 2024 | 0.080668 | 0.001742 | 2.21% | 0.078605 | 0.081635 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions