MatrexcoinMAC

US$ 0.112571

0.005001

(

4.65%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1961

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.06616

Exchange

Ask

US$ 0.33475

Last Trade Time

23:18:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001029

Fully Diluted Market Cap

US$ 10,131,365

Genesis Date

24/2/2018

Days Range 0.107336-0.112843

52 Weeks Range 0.040872-0.108232

Circulating Supply 26,261,396 / 90,000,000

29.18%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0298	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	MAC/USDT	https://exchange.latoken.com/exchange/MAC-USDT	USDT	1	https://exchange.latoken.com/exchange/MAC-USDT	19 hours ago
1.14E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	MAC/BTC	https://exchange.latoken.com/exchange/MAC-BTC	BTC	2	https://exchange.latoken.com/exchange/MAC-BTC	19 hours ago
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	MAC/ETH	https://exchange.latoken.com/exchange/MAC-ETH	ETH	3	https://exchange.latoken.com/exchange/MAC-ETH	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10309009	0.00948063	9.19645137569	0.09885004	0.10823235	0	CX
4	0.07597233	0.03659839	48.1733152057	0.07472136	0.10823235	0	CX
12	0.06729124	0.04527948	67.2888179799	0.05989694	0.10823235	0	CX
26	0.08145232	0.0311184	38.2044366569	0.05662609	0.10823235	0	CX
52	0.04271697	0.06985375	163.526930866	0.04087191	0.10823235	0	CX
156	0.00657332	0.1059974	1612.53978203	0.00081217	0.10823235	11.54328675	CX
260	0.01050713	0.10206359	971.37458088	0.00081217	0.10823235	1727.82588291	CX

Matrexcoin can be used as payment for renewable energy services and products.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.10737012	0.00217179	2.06	0.10526881	0.10823235	0.10448068
1732060200	0.10519833	0.00200152	1.94	0.1032221	0.10721497	0.10309078
1731973800	0.10319681	0.00080178	0.78	0.10086588	0.10560752	0.09929298
1731887400	0.10239503	-0.000712	-0.69	0.10326345	0.10418137	0.10120114
1731801000	0.10310739	-0.000778	-0.75	0.10372187	0.10458119	0.10282418
1731714600	0.103885	0.00435096	4.37	0.09993953	0.10474084	0.09936939
1731628200	0.09953404	-0.003575	-3.47	0.10309009	0.10463005	0.09885004
1731541800	0.10310888	0.00281851	2.81	0.10053194	0.10653012	0.09840664
1731455400	0.10029037	-0.000847	-0.84	0.10086588	0.10257666	0.09722572
1731369000	0.1011369	0.00950303	10.37	0.09175389	0.10215441	0.09154117
1731282600	0.09163387	0.00406923	4.65	0.08752623	0.092853	0.08729962
1731196200	0.08756464	0.000315	0.36	0.0872536	0.08771238	0.08639056
1731109800	0.08724964	0.00052419	0.60	0.08658301	0.08810895	0.08627809
1731023400	0.08672545	0.00047419	0.55	0.08623351	0.08771932	0.08493794
1730937000	0.08625126	0.00704205	8.89	0.07926551	0.08717851	0.07922558
1730850600	0.07920921	0.00207781	2.69	0.07731347	0.08029795	0.07694172
1730764200	0.0771314	-0.001374	-1.75	0.07901248	0.07901248	0.07617598
1730677800	0.07850589	-0.000414	-0.52	0.07901248	0.07901248	0.07693347
1730591400	0.07892002	-0.000259	-0.33	0.07929495	0.0796388	0.07877175
1730505000	0.07917911	-0.000984	-1.23	0.08003686	0.08155304	0.07846772
1730418600	0.08016356	-0.002373	-2.88	0.08243495	0.08282145	0.07940408
1730332200	0.08253637	-0.000253	-0.31	0.08289453	0.08311465	0.08144645
1730245800	0.08278893	0.00312479	3.92	0.07951861	0.08385135	0.0794835
1730159400	0.07966414	0.00220257	2.84	0.0777647	0.08002194	0.07665176
1730073000	0.07746157	0.00103595	1.36	0.07638	0.07777149	0.07621513
1729986600	0.07642562	0.0008358	1.11	0.07595911	0.07672214	0.07565488
1729900200	0.07558982	-0.002031	-2.62	0.0777647	0.07835025	0.07472136
1729813800	0.07762076	0.00161618	2.13	0.07597233	0.07836706	0.07583221
1729727400	0.07600458	-0.000767	-1.00	0.07675159	0.07675729	0.07434018
1729641000	0.07677179	-0.000164	-0.21	0.07676616	0.07721929	0.07589878
1729554600	0.07693616	-0.001727	-2.20	0.07863043	0.07914065	0.0761953
1729468200	0.07866321	0.00075116	0.96	0.07795228	0.07900562	0.07761872
1729381800	0.07791205	-9.8E-5	-0.13	0.07804783	0.07822333	0.07756277
1729295400	0.07800955	0.00127281	1.66	0.06868946	0.07864246	0.068502
1729209000	0.07673674	-0.000385	-0.50	0.06868946	0.07688645	0.068502
1729122600	0.07712187	0.00099114	1.30	0.07630248	0.07793003	0.07613957
1729036200	0.07613073	0.00076076	1.01	0.07530487	0.07728733	0.0739435
1728949800	0.07536997	0.00381596	5.33	0.06868946	0.07578505	0.068502
1728863400	0.07155401	-0.00044	-0.61	0.07211492	0.07212408	0.07072389
1728777000	0.07199442	0.00080066	1.12	0.07128777	0.07234009	0.07121817
1728690600	0.07119376	0.00257224	3.75	0.06868946	0.07228791	0.068502
1728604200	0.06862152	-0.000483	-0.70	0.06904562	0.06979483	0.06713517
1728517800	0.06910457	-0.001799	-2.54	0.07084978	0.07125311	0.06877263
1728431400	0.07090366	-0.000264	-0.37	0.07101932	0.07203085	0.07052963
1728345000	0.07116774	-0.00048	-0.67	0.06925523	0.07344154	0.06892861
1728258600	0.07164819	0.0009031	1.28	0.07070089	0.07171501	0.07049229
1728172200	0.07074509	3.9E-5	0.06	0.0708837	0.07109897	0.07035237
1728085800	0.07070602	0.00143382	2.07	0.06925523	0.07120209	0.06892861
1727999400	0.0692722	7.6E-5	0.11	0.06902379	0.07003942	0.06842012
1727913000	0.06919606	-0.000224	-0.32	0.06934897	0.07100472	0.06837554
1727826600	0.06941978	-0.002665	-3.70	0.07219684	0.07305424	0.06865883
1727740200	0.07208442	-0.002814	-3.76	0.07471138	0.07474866	0.07175112
1727653800	0.07489853	-0.000144	-0.19	0.07510209	0.07524134	0.07461545
1727567400	0.07504216	9.0E-5	0.12	0.07504512	0.07547108	0.07461745
1727481000	0.07495189	0.00066969	0.90	0.07422927	0.07580724	0.07392487
1727394600	0.0742822	0.00247899	3.45	0.07204055	0.07494852	0.07144467
1727308200	0.07180321	-0.001557	-2.12	0.07326626	0.07366331	0.071774
1727221800	0.07336006	0.00111286	1.54	0.07219322	0.07371183	0.07151665
1727135400	0.0722472	-0.000153	-0.21	0.06699186	0.07280942	0.06416599
1727049000	0.07240048	-5.0E-6	-0.01	0.07224905	0.07287923	0.07113704
1726962600	0.07240539	0.00047976	0.67	0.07205213	0.07240539	0.07156384
1726876200	0.07192563	8.8E-5	0.12	0.07173354	0.07307657	0.07116289
1726789800	0.07183765	0.00202313	2.90	0.07042915	0.07279668	0.07033435
1726703400	0.06981452	0.00110671	1.61	0.06874184	0.06996974	0.06754433
1726617000	0.06870781	0.00221154	3.33	0.06639861	0.06992265	0.06570358
1726530600	0.06649627	-0.000925	-1.37	0.06746025	0.06749226	0.06561202
1726444200	0.06742124	-0.000999	-1.46	0.06841071	0.06884364	0.06697789
1726357800	0.06842069	-0.000648	-0.94	0.06901781	0.06913883	0.06783746
1726271400	0.06906916	0.00274604	4.14	0.06631704	0.0691542	0.06573328
1726185000	0.06632312	0.00092205	1.41	0.06542852	0.06675445	0.06540379
1726098600	0.06540107	-0.000273	-0.42	0.06570095	0.0661194	0.06333548
1726012200	0.06567424	0.00055453	0.85	0.06493107	0.06615896	0.06432886
1725925800	0.06511971	0.00245641	3.92	0.06699186	0.0682181	0.06239884
1725839400	0.0626633	0.00099201	1.61	0.06175948	0.06306017	0.06114624
1725753000	0.06167129	0.00025039	0.41	0.06154406	0.06249858	0.06126756
1725666600	0.0614209	-0.002592	-4.05	0.06403407	0.06490488	0.05989694
1725580200	0.06401329	-0.00198	-3.00	0.06612603	0.06638914	0.06358416
1725493800	0.06599323	0.00026273	0.40	0.06545731	0.06669408	0.0636311
1725407400	0.0657305	-0.001716	-2.54	0.06741181	0.06815653	0.06563164
1725321000	0.06744696	0.00217144	3.33	0.06699186	0.0682181	0.06416599
1725234600	0.06527552	-0.001933	-2.88	0.06721133	0.06730424	0.06525967
1725148200	0.06720814	-0.000163	-0.24	0.06738135	0.06765652	0.06699316
1725061800	0.06737086	-0.000317	-0.47	0.06759895	0.06826429	0.06601918
1724975400	0.06768755	0.00021677	0.32	0.06729124	0.06973785	0.06712129
1724889000	0.06747078	-0.000542	-0.80	0.0678261	0.06862862	0.06603276
1724802600	0.06801252	-0.003699	-5.16	0.07167759	0.07204277	0.06614905
1724716200	0.07171199	-0.001563	-2.13	0.07336905	0.0734702	0.07171199
1724629800	0.07327479	0.00030935	0.42	0.07318533	0.07410001	0.07278009
1724543400	0.07296544	-2.0E-5	-0.03	0.07308111	0.07353072	0.07258007
1724457000	0.07298572	0.00414589	6.02	0.06883838	0.07389388	0.06883838
1724370600	0.06883983	-0.000905	-1.30	0.06699186	0.07025569	0.06416599
1724284200	0.0697452	0.00235693	3.50	0.06726853	0.06998118	0.06713648