We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LUKSO | LYXEUST | Crypto | 149,367,268 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.36 | 6.27 | 6.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.36 | 6.36 | 6.36 | 6.36 | 4.10 - 198.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 08:10:05 | 0.000960 | 11.50 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LYXE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 18 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 17 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 16 May 2024 | 6.36 | -5.14 | -44.70% | 6.36 | 6.36 | 0.00 |
| 15 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 14 May 2024 | 11.50 | -0.500 | -4.17% | 6.36 | 11.97 | 1,739.00 |
| 13 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 12 May 2024 | 12.00 | 5.64 | 88.68% | 6.36 | 12.46 | 0.00 |
| 11 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 10 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 09 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 08 May 2024 | 6.36 | -6.14 | -49.12% | 6.36 | 6.36 | 0.00 |
| 07 May 2024 | 12.50 | 6.14 | 96.54% | 0.00000000 | 0.00000000 | 1,739.00 |
| 06 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 05 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 04 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 03 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 02 May 2024 | 6.36 | -6.14 | -49.12% | 6.36 | 6.36 | 0.00 |
| 01 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 30 Apr 2024 | 12.50 | -0.500 | -3.85% | 6.28 | 13.00 | 1,739.00 |
| 29 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 28 Apr 2024 | 13.00 | 6.64 | 104.40% | 6.36 | 14.03 | 0.00 |
| 27 Apr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 26 Apr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 25 Apr 2024 | 6.36 | -7.66 | -54.64% | 6.36 | 14.02 | 0.00 |
| 24 Apr 2024 | 14.02 | 7.66 | 120.44% | 6.36 | 15.78 | 0.00 |
| 23 Apr 2024 | 6.36 | -9.48 | -59.85% | 6.36 | 6.36 | 1,739.00 |
| 22 Apr 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 0.00 |
| 21 Apr 2024 | 15.84 | 9.48 | 149.06% | 6.36 | 16.03 | 0.00 |
| 20 Apr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
