![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lympo | LYMUST | Crypto | 1,063,797 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000518 | -28.49% | 0.0013 | 0.001282 | 0.001316 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001373 | 0.00128 | 0.001349 | 0.001818 | 0.000714 - 0.006800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:20:51 | 42,495.93 | 0.001302 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.001372 | -0.00000400 | -0.29% | 0.00136 | 0.001388 | 9,897,790.00 |
30 Jun 2024 | 0.001376 | 0.00002 | 1.47% | 0.00132 | 0.001409 | 14,331,189.00 |
29 Jun 2024 | 0.001356 | -0.000022 | -1.60% | 0.001316 | 0.001386 | 15,732,007.00 |
28 Jun 2024 | 0.001378 | -0.00000200 | -0.14% | 0.001326 | 0.001415 | 11,011,032.00 |
27 Jun 2024 | 0.00138 | -0.000017 | -1.22% | 0.001325 | 0.001427 | 22,916,669.00 |
26 Jun 2024 | 0.001397 | -0.00000600 | -0.43% | 0.001365 | 0.001512 | 21,036,805.00 |
25 Jun 2024 | 0.001403 | 0.00000800 | 0.57% | 0.001365 | 0.001536 | 17,316,893.00 |
24 Jun 2024 | 0.001395 | 0.00000200 | 0.14% | 0.001384 | 0.001471 | 10,359,473.00 |
23 Jun 2024 | 0.001393 | -0.000045 | -3.13% | 0.001375 | 0.001444 | 9,613,572.00 |
22 Jun 2024 | 0.001438 | -0.000063 | -4.20% | 0.001404 | 0.001505 | 9,495,320.00 |
21 Jun 2024 | 0.001501 | 0.00000400 | 0.27% | 0.001488 | 0.001516 | 8,980,246.00 |
20 Jun 2024 | 0.001497 | 0.000035 | 2.39% | 0.00138 | 0.001515 | 13,281,446.00 |
19 Jun 2024 | 0.001462 | -0.000025 | -1.68% | 0.001412 | 0.001501 | 12,186,075.00 |
18 Jun 2024 | 0.001487 | -0.000052 | -3.38% | 0.001462 | 0.001558 | 21,448,635.00 |
17 Jun 2024 | 0.001539 | -0.000034 | -2.16% | 0.001407 | 0.001638 | 9,663,530.00 |
16 Jun 2024 | 0.001573 | -0.000066 | -4.03% | 0.001277 | 0.001695 | 11,373,587.00 |
15 Jun 2024 | 0.001639 | -0.000012 | -0.73% | 0.001558 | 0.001712 | 8,763,841.00 |
14 Jun 2024 | 0.001651 | -0.000033 | -1.96% | 0.001611 | 0.001818 | 7,540,419.00 |
13 Jun 2024 | 0.001684 | -0.00001 | -0.59% | 0.001623 | 0.001818 | 10,511,652.00 |
12 Jun 2024 | 0.001694 | -0.000061 | -3.48% | 0.001625 | 0.001769 | 12,808,526.00 |
11 Jun 2024 | 0.001755 | -0.000116 | -6.20% | 0.001753 | 0.001906 | 20,080,041.00 |
10 Jun 2024 | 0.001871 | -0.000055 | -2.86% | 0.001811 | 0.00207 | 9,919,120.00 |
09 Jun 2024 | 0.001926 | -0.000068 | -3.41% | 0.001869 | 0.002061 | 8,324,036.00 |
08 Jun 2024 | 0.001994 | -0.000234 | -10.50% | 0.001944 | 0.00226 | 7,558,782.00 |
07 Jun 2024 | 0.002228 | -0.000145 | -6.11% | 0.002141 | 0.002533 | 7,493,412.00 |
06 Jun 2024 | 0.002373 | 0.000024 | 1.02% | 0.002262 | 0.00242 | 20,212,612.00 |
05 Jun 2024 | 0.002349 | 0.000023 | 0.99% | 0.002295 | 0.002595 | 7,657,315.00 |
04 Jun 2024 | 0.002326 | 0.000022 | 0.95% | 0.002272 | 0.002448 | 7,657,811.00 |
03 Jun 2024 | 0.002304 | -0.00001 | -0.43% | 0.002248 | 0.002369 | 6,155,395.00 |
02 Jun 2024 | 0.002314 | -0.000027 | -1.15% | 0.002305 | 0.002408 | 6,295,980.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions