We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lunyr | LUNUSD | Crypto | 845,520 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00145 | 0.47% | 0.3128 | 0.305792 | 0.331275 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.315566 | 0.311257 | 0.31135 | 0.31135 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:45:08 | 0.00000000 | 0.355723 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.311592 | -0.001647 | -0.53% | 0.306897 | 0.313734 | 0.00 |
27 Apr 2024 | 0.313238 | -0.003379 | -1.07% | 0.311049 | 0.318026 | 0.00 |
26 Apr 2024 | 0.316618 | 0.001396 | 0.44% | 0.308331 | 0.320424 | 0.00 |
25 Apr 2024 | 0.315222 | -0.010721 | -3.29% | 0.312112 | 0.329341 | 0.00 |
24 Apr 2024 | 0.325943 | -0.002398 | -0.73% | 0.323414 | 0.329929 | 0.00 |
23 Apr 2024 | 0.328341 | 0.009242 | 2.90% | 0.317551 | 0.330197 | 0.00 |
22 Apr 2024 | 0.319099 | 0.000376 | 0.12% | 0.315587 | 0.32253 | 0.00 |
21 Apr 2024 | 0.318723 | 0.004241 | 1.35% | 0.310578 | 0.321339 | 0.00 |
20 Apr 2024 | 0.314482 | 0.002627 | 0.84% | 0.292646 | 0.321588 | 0.00 |
19 Apr 2024 | 0.311855 | 0.010754 | 3.57% | 0.298763 | 0.314885 | 0.00 |
18 Apr 2024 | 0.301101 | -0.011766 | -3.76% | 0.293943 | 0.316488 | 0.00 |
17 Apr 2024 | 0.312868 | 0.001383 | 0.44% | 0.303065 | 0.315626 | 0.00 |
16 Apr 2024 | 0.311485 | -0.011553 | -3.58% | 0.30525 | 0.328216 | 0.00 |
15 Apr 2024 | 0.323038 | 0.006412 | 2.03% | 0.30525 | 0.323314 | 0.00 |
14 Apr 2024 | 0.316625 | -0.012978 | -3.94% | 0.302466 | 0.333609 | 0.00 |
13 Apr 2024 | 0.329603 | -0.014442 | -4.20% | 0.324197 | 0.34957 | 0.00 |
12 Apr 2024 | 0.344046 | -0.00239 | -0.69% | 0.341581 | 0.349876 | 0.00 |
11 Apr 2024 | 0.346435 | 0.006773 | 1.99% | 0.331633 | 0.349047 | 0.00 |
10 Apr 2024 | 0.339662 | -0.012432 | -3.53% | 0.335249 | 0.352275 | 0.00 |
09 Apr 2024 | 0.352094 | 0.01117 | 3.28% | 0.338318 | 0.356867 | 0.00 |
08 Apr 2024 | 0.340924 | 0.002352 | 0.69% | 0.338318 | 0.34495 | 0.00 |
07 Apr 2024 | 0.338572 | 0.004733 | 1.42% | 0.331427 | 0.3417 | 0.00 |
06 Apr 2024 | 0.333839 | -0.002276 | -0.68% | 0.324137 | 0.337391 | 0.00 |
05 Apr 2024 | 0.336115 | 0.011366 | 3.50% | 0.319712 | 0.340274 | 0.00 |
04 Apr 2024 | 0.324749 | 0.00329 | 1.02% | 0.317166 | 0.328632 | 0.00 |
03 Apr 2024 | 0.32146 | -0.021618 | -6.30% | 0.317108 | 0.342034 | 0.00 |
02 Apr 2024 | 0.343078 | -0.006855 | -1.96% | 0.33494 | 0.352023 | 0.00 |
01 Apr 2024 | 0.349933 | 0.007884 | 2.31% | 0.342328 | 0.350183 | 0.00 |
30 Mar 2024 | 0.342049 | -0.001153 | -0.34% | 0.341726 | 0.345396 | 0.00 |
29 Mar 2024 | 0.343202 | -0.004235 | -1.22% | 0.339302 | 0.348265 | 0.00 |
28 Mar 2024 | 0.347437 | 0.007504 | 2.21% | 0.338552 | 0.351602 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions