We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lunyr | LUNGBP | Crypto | 791,410 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001741 | 0.75% | 0.233407 | 0.228178 | 0.247193 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.23496 | 0.230699 | 0.23152 | 0.231666 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.233407 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.231654 | 0.002814 | 1.23% | 0.22355 | 0.233793 | 0.00 |
02 May 2024 | 0.228841 | -0.00942 | -3.95% | 0.222518 | 0.238856 | 0.00 |
01 May 2024 | 0.238261 | -0.011275 | -4.52% | 0.232963 | 0.252957 | 0.00 |
30 Apr 2024 | 0.249536 | 0.002336 | 0.94% | 0.242764 | 0.267376 | 0.00 |
29 Apr 2024 | 0.2472 | -0.000216 | -0.09% | 0.246289 | 0.250789 | 0.00 |
28 Apr 2024 | 0.247416 | -0.003245 | -1.29% | 0.245765 | 0.251131 | 0.00 |
27 Apr 2024 | 0.250661 | -0.002423 | -0.96% | 0.249135 | 0.254326 | 0.00 |
26 Apr 2024 | 0.253085 | -0.000184 | -0.07% | 0.247422 | 0.256007 | 0.00 |
25 Apr 2024 | 0.253269 | -0.008548 | -3.26% | 0.250869 | 0.264335 | 0.00 |
24 Apr 2024 | 0.261817 | -0.004168 | -1.57% | 0.26056 | 0.266984 | 0.00 |
23 Apr 2024 | 0.265985 | 0.008157 | 3.16% | 0.248813 | 0.269373 | 0.00 |
22 Apr 2024 | 0.257828 | -0.000056 | -0.02% | 0.255596 | 0.261095 | 0.00 |
21 Apr 2024 | 0.257884 | 0.003502 | 1.38% | 0.251324 | 0.259993 | 0.00 |
20 Apr 2024 | 0.254382 | 0.003527 | 1.41% | 0.237406 | 0.258286 | 0.00 |
19 Apr 2024 | 0.250855 | 0.008894 | 3.68% | 0.2395 | 0.252752 | 0.00 |
18 Apr 2024 | 0.241961 | -0.009795 | -3.89% | 0.236194 | 0.254669 | 0.00 |
17 Apr 2024 | 0.251756 | 0.0016 | 0.64% | 0.244117 | 0.253823 | 0.00 |
16 Apr 2024 | 0.250156 | -0.009595 | -3.69% | 0.247061 | 0.263028 | 0.00 |
15 Apr 2024 | 0.259751 | 0.000803 | 0.31% | 0.248813 | 0.260747 | 0.00 |
14 Apr 2024 | 0.258948 | -0.007097 | -2.67% | 0.246329 | 0.269237 | 0.00 |
13 Apr 2024 | 0.266045 | -0.008011 | -2.92% | 0.260925 | 0.279235 | 0.00 |
12 Apr 2024 | 0.274055 | -0.002016 | -0.73% | 0.272618 | 0.278643 | 0.00 |
11 Apr 2024 | 0.276071 | 0.00826 | 3.08% | 0.263655 | 0.278104 | 0.00 |
10 Apr 2024 | 0.267811 | -0.009572 | -3.45% | 0.26483 | 0.277294 | 0.00 |
09 Apr 2024 | 0.277383 | 0.008767 | 3.26% | 0.24087 | 0.282516 | 0.00 |
08 Apr 2024 | 0.268616 | 0.001953 | 0.73% | 0.266293 | 0.271253 | 0.00 |
07 Apr 2024 | 0.266663 | 0.003408 | 1.29% | 0.26162 | 0.269423 | 0.00 |
06 Apr 2024 | 0.263255 | -0.00245 | -0.92% | 0.257783 | 0.266753 | 0.00 |
05 Apr 2024 | 0.265705 | 0.009014 | 3.51% | 0.252743 | 0.268166 | 0.00 |
04 Apr 2024 | 0.256691 | 0.000929 | 0.36% | 0.252626 | 0.260298 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions