We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNCUST | Crypto | 595,033,892 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0007 | 0.12% | 0.5896 | 0.5708 | 0.5894 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6016 | 0.000102 | 0.5889 | 0.5889 | 0.000057 - 1.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:59:02 | 150.00 | 0.5896 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,732,601.68 | 31,004,492,598.96 | LUNC | LUNCEUR | LUNCGBP | LUNCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.589 | -0.029 | -4.69% | 0.5757 | 0.6298 | -57,738,641,034.00 |
10 May 2024 | 0.618 | 0.0047 | 0.77% | 0.6021 | 0.6293 | -82,613,688,204.00 |
09 May 2024 | 0.6133 | 0.0233 | 3.95% | 0.5807 | 0.6642 | 68,213,651,659.00 |
08 May 2024 | 0.590 | -0.0189 | -3.10% | 0.5842 | 0.6138 | -73,655,815,165.00 |
07 May 2024 | 0.6089 | -0.0266 | -4.19% | 0.6018 | 0.6711 | -62,989,778,111.00 |
06 May 2024 | 0.6355 | 0.0346 | 5.76% | 0.5857 | 0.652 | -15,646,925,201.00 |
05 May 2024 | 0.6009 | 0.0017 | 0.28% | 0.000106 | 0.6096 | -84,549,550,206.00 |
04 May 2024 | 0.5992 | 0.0206 | 3.56% | 0.000102 | 0.605 | -77,945,550,202.00 |
03 May 2024 | 0.5786 | 0.0126 | 2.23% | 0.5445 | 0.5873 | -63,255,922,450.00 |
02 May 2024 | 0.566 | 0.0084 | 1.51% | 0.000098 | 0.5682 | -30,603,926,618.00 |
01 May 2024 | 0.5576 | -0.0388 | -6.51% | 0.000102 | 0.6025 | -6,115,772,321.00 |
30 Apr 2024 | 0.5964 | -0.0053 | -0.88% | 0.000103 | 0.6087 | -38,463,041,972.00 |
29 Apr 2024 | 0.6017 | -0.0165 | -2.67% | 0.5995 | 0.6319 | 67,559,586,151.00 |
28 Apr 2024 | 0.6182 | -0.0026 | -0.42% | 0.5801 | 0.6257 | -73,207,420,134.00 |
27 Apr 2024 | 0.6208 | -0.0163 | -2.56% | 0.6134 | 0.6573 | 58,550,500,068.00 |
26 Apr 2024 | 0.6371 | 0.0114 | 1.82% | 0.6077 | 0.6461 | -54,499,591,413.00 |
25 Apr 2024 | 0.6257 | -0.0437 | -6.53% | 0.6187 | 0.6854 | -39,813,436,407.00 |
24 Apr 2024 | 0.6694 | 0.001 | 0.15% | 0.6544 | 0.6928 | 59,804,920,948.00 |
23 Apr 2024 | 0.6684 | 0.0186 | 2.86% | 0.6455 | 0.6742 | 76,253,957,551.00 |
22 Apr 2024 | 0.6498 | -0.0151 | -2.27% | 0.6368 | 0.6767 | -74,747,165,027.00 |
21 Apr 2024 | 0.6649 | 0.0608 | 10.06% | 0.000098 | 0.6757 | -4,926,622,280.00 |
20 Apr 2024 | 0.6041 | -0.0045 | -0.74% | 0.5581 | 0.6238 | -18,509,223,596.00 |
19 Apr 2024 | 0.6086 | 0.0122 | 2.05% | 0.5756 | 0.614 | -88,688,740,050.00 |
18 Apr 2024 | 0.5964 | -0.0134 | -2.20% | 0.5709 | 0.615 | -70,027,395,155.00 |
17 Apr 2024 | 0.6098 | 0.0082 | 1.36% | 0.5735 | 0.615 | -18,409,867,038.00 |
16 Apr 2024 | 0.6016 | -0.0257 | -4.10% | 0.5722 | 0.6558 | 60,843,369,645.00 |
15 Apr 2024 | 0.6273 | 0.0452 | 7.76% | 0.5572 | 0.6325 | 33,998,328,308.00 |
14 Apr 2024 | 0.5821 | -0.0998 | -14.64% | 0.4985 | 0.7041 | 26,589,035,229.00 |
13 Apr 2024 | 0.6819 | -0.1675 | -19.72% | 0.6166 | 0.8713 | -21,471,077,705.00 |
12 Apr 2024 | 0.8494 | -0.0151 | -1.75% | 0.8341 | 0.8868 | -81,888,594,094.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions