Terra Luna Classic LUNC

US$ 0.000114

0.00000300

(

2.70%

)

Official Links

Website

Source Code

Discord

Info

Rank 101

Coin

Not Mineable

Wallet

Bid

US$ 0.000113

Exchange

KRKN

Ask

US$ 0.000114

Last Trade Time

14:45:35

Volume (24h)

$ 25,134,718

Last Trade Size

1,854,971.78

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.000115

Fully Diluted Market Cap

US$ 0

Genesis Date

06/6/2019

Days Range 0.00011-0.000122

52 Weeks Range 0.000028-0.000263

Circulating Supply 5,712,756,548,312 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000113	Binance	123681486551	/cdn/crypto/logos/exchanges/BINA.png	$ 13,999,991.90	1734792357	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	82.0484203363	Recently
0.000112	OKX	13153498203	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,488,272.79	1734792356	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	8.72583099983	Recently
0.000114	DigiFinex	7323833631	/cdn/crypto/logos/exchanges/DGFX.png	$ 827,396.09	1734791696	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LUNC	4.85852003389	11 minutes ago
0.000108	Bitvavo	3626336957.46	/cdn/crypto/logos/exchanges/BITV.png	€ 396,622.57	1734792357	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	4	https://account.bitvavo.com/markets/LUNA-EUR	2.40565687933	Recently
0.000114	Gate.io	749456318	/cdn/crypto/logos/exchanges/GATE.png	$ 85,137.62	1734790375	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	5	https://gate.io/trade/LUNC_USDT	0.497177942453	33 minutes ago
0.000115	Kraken	729333920.15	/cdn/crypto/logos/exchanges/KRKN.png	US$ 84,087.38	1734792355	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	6	https://trade.kraken.com/markets/kraken/LUNA/USD	0.483829049235	Recently
0.000114	Kucoin	576781254.731	/cdn/crypto/logos/exchanges/KUCN.png	$ 66,508.99	1734792272	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	7	https://trade.kucoin.com/LUNC-USDT	0.382627927186	Recently
0.000112	LBank	489155907.077	/cdn/crypto/logos/exchanges/LBNK.png	$ 55,675.26	1734792349	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	8	https://www.lbank.info/exchange/lunc/usdt	0.324498601958	Recently
0.000113	Crypto.com	196067000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22,328.60	1734792357	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	9	https://crypto.com/exchange/trade/LUNC_USD	0.130067870937	Recently
0.000114	LATOKEN	185562995.9	/cdn/crypto/logos/exchanges/LATK.png	$ 21,107.19	1734791765	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	10	https://exchange.latoken.com/exchange/LUNC-USDT	0.123099674099	10 minutes ago
0.000112	Crypto.com	12954000	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,468.15	1734792065	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	11	https://crypto.com/exchange/trade/LUNC_USDT	0.00859348692092	Recently
0.4181	Binance	12537379.92	/cdn/crypto/logos/exchanges/BINA.png	$ 5,487,632.38	1734792357	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	12	https://www.binance.com/en/trade/LUNA_USDT	0.00831710748534	Recently
0.000109	HTX	3173699.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 348.29	1734747304	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/lunc_usdt	0.00210538379703	13 hours ago
0.4191	LBank	672321.584	/cdn/crypto/logos/exchanges/LBNK.png	$ 296,738.46	1734792353	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	14	https://www.lbank.info/exchange/luna/usdt	0.000446007931045	Recently
0.4232	Kucoin	613887.4337	/cdn/crypto/logos/exchanges/KUCN.png	$ 269,403.88	1734791805	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	15	https://trade.kucoin.com/LUNA-USDT	0.000407243602935	9 minutes ago
0.4212	DigiFinex	485000.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 212,381.23	1734791953	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.000321741901655	7 minutes ago
0.4367	HTX	103165.9582	/cdn/crypto/logos/exchanges/HUOB.png	$ 45,285.65	1734747307	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	17	https://www.huobi.com/en-us/exchange/luna_usdt	6.84387303131E-5	13 hours ago
0.420199	LATOKEN	16995.28	/cdn/crypto/logos/exchanges/LATK.png	$ 7,479.41	1734792001	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	18	https://exchange.latoken.com/exchange/LUNA-USDT	1.12744107146E-5	6 minutes ago
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734739325	LUNA/USD	https://cex.io/luna-usd	USD	19	https://cex.io/luna-usd	0	15 hours ago
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734739339	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	20	https://trade.kucoin.com/LUNA-ETH	0	15 hours ago
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734739331	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	22	https://crypto.com/exchange/trade/LUNA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	23	https://crypto.com/exchange/trade/LUNA_USDT	0	-
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734739325	LUNC/USD	https://cex.io/lunc-usd	USD	24	https://cex.io/lunc-usd	0	15 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734739320	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	25	https://hitbtc.com/LUNC-to-BTC	0	15 hours ago
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734739328	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	15 hours ago
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734792118	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	Recently
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734739328	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/UST_USDT	0	15 hours ago
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734653011	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	30	https://gemini.com/?symbol=LUNAUSD	0	2 days ago
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	31	https://www.huobi.com/en-us/exchange/luna_btc	0	15 hours ago
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739330	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	32	https://www.okx.com/trade-spot/LUNC-BTC	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	33	https://hitbtc.com/LUNC-to-USDT	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734739320	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	34	https://hitbtc.com/LUNC-to-ETH	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	35	https://poloniex.com/exchange#USDT_LUNC	0	-
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734739339	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	36	https://trade.kucoin.com/LUNA-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000134	-2.0E-5	-14.9253731343	9.1E-5	0.00014	2931898442.9	CX
4	0.000116	-2.0E-6	-1.72413793103	9.1E-5	0.00018	4363477019.46	CX
12	9.3E-5	2.1E-5	22.5806451613	7.5E-5	0.00018	2413191781.28	CX
26	9.1E-5	2.3E-5	25.2747252747	2.8E-5	0.00018	1759755360.52	CX
52	7.6E-5	3.8E-5	50	2.8E-5	0.000263	1857977562.21	CX
156	0	0	0	0	0.0006	4124113165.69	CX
260	0	0	0	0	0.0006	4124113165.69	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Brace For Impact: Court Orders Massive LUNC Burn As Part Of $4.5 Billion Settlement For Terraform Labs

The Terra Classic community is preparing for a supply shock that the LUNC coin could soon face. This is based on a court settlement that has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.000112	7.0E-6	6.67	0.000106	0.000113	9.1E-5	4690076986
1734652200	0.000105	-1.1E-5	-9.48	0.000114	0.000116	0.000101	3571865819
1734565800	0.000116	-1.0E-5	-7.94	0.000125	0.000132	0.000112	2762402282
1734479400	0.000126	-5.0E-6	-3.82	0.000131	0.000134	0.000124	1355348724
1734393000	0.000131	-3.0E-6	-2.24	0.000133	0.000138	0.000127	3210110175
1734306600	0.000134	5.0E-6	3.88	0.000129	0.00014	0.000127	3908291404
1734220200	0.000129	-4.0E-6	-3.01	0.000134	0.000138	0.000127	1025193708
1734133800	0.000133	-1.0E-6	-0.75	0.000134	0.000135	0.000129	1316487538
1734047400	0.000134	-1.0E-6	-0.74	0.000134	0.00014	0.000131	2876754780
1733961000	0.000135	1.1E-5	8.87	0.000124	0.000139	0.000119	1951691578
1733874600	0.000124	-5.0E-6	-3.88	0.000127	0.000134	0.000113	3132723078
1733788200	0.000129	-3.2E-5	-19.88	0.000161	0.000161	0.000105	8186355781
1733701800	0.000161	-2.0E-6	-1.23	0.000163	0.000166	0.000157	2191791350
1733615400	0.000163	-8.0E-6	-4.68	0.000171	0.000176	0.000128	4761301629
1733529000	0.000171	5.0E-6	3.01	0.000166	0.000172	0.000157	3151642196
1733442600	0.000166	3.0E-6	1.84	0.000163	0.000179	0.000151	4557774472
1733356200	0.000163	0	0.00	0.000161	0.00018	0.000157	9573833261
1733269800	0.000163	2.0E-5	13.99	0.000143	0.000168	0.000138	8170841365
1733183400	0.000143	1.1E-5	8.33	0.000132	0.00016	0.000123	9258631619
1733097000	0.000132	-5.0E-6	-3.65	0.000136	0.000143	0.00013	6282477590
1733010600	0.000137	1.2E-5	9.60	0.000125	0.00014	0.00012	9637903138
1732924200	0.000125	4.0E-6	3.31	0.00012	0.000128	0.000118	5066927171
1732837800	0.000121	-1.0E-6	-0.82	0.000122	0.000123	0.000115	3287551545
1732751400	0.000122	6.0E-6	5.17	0.000116	0.000122	0.000115	1904746986
1732665000	0.000116	-1.0E-6	-0.85	0.000117	0.000121	0.00011	2313582452
1732578600	0.000117	-8.0E-6	-6.40	0.000124	0.000127	0.000115	5383258821
1732492200	0.000125	3.0E-6	2.46	0.000121	0.000129	0.000115	4568023211
1732405800	0.000122	5.0E-6	4.27	0.000116	0.000124	0.000115	4079767874
1732319400	0.000117	7.0E-6	6.36	0.00011	0.000118	0.000109	3048826949
1732233000	0.00011	6.0E-6	5.77	0.000103	0.000112	0.000101	1089105088
1732146600	0.000104	-4.0E-6	-3.70	0.000107	0.000108	0.000102	2369412394
1732060200	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000105	1671935146
1731973800	0.000112	6.0E-6	5.66	0.000107	0.000112	0.000107	1154282348
1731887400	0.000106	-9.0E-6	-7.83	0.000116	0.000116	0.000104	4144056091
1731801000	0.000115	1.2E-5	11.65	0.000103	0.00013	0.000101	5710907237
1731714600	0.000103	6.0E-6	6.19	9.6E-5	0.000104	9.4E-5	2715381185
1731628200	9.7E-5	-3.0E-6	-3.00	0.0001	0.000104	9.5E-5	1894937826
1731541800	0.0001	-4.0E-6	-3.85	0.000104	0.000105	9.5E-5	1949042254
1731455400	0.000104	-1.0E-6	-0.95	0.000104	0.000109	9.8E-5	3250160718
1731369000	0.000105	3.0E-6	2.94	0.000103	0.000105	9.6E-5	2259725798
1731282600	0.000102	7.0E-6	7.37	9.5E-5	0.000108	9.4E-5	3746730129
1731196200	9.5E-5	4.0E-6	4.40	9.2E-5	9.6E-5	9.1E-5	1362314623
1731109800	9.1E-5	-1.0E-6	-1.09	9.2E-5	9.4E-5	8.9E-5	1155911234
1731023400	9.2E-5	-1.0E-6	-1.08	9.3E-5	9.5E-5	7.5E-5	1087468636
1730937000	9.3E-5	7.0E-6	8.14	8.7E-5	9.3E-5	8.6E-5	1109786481
1730850600	8.6E-5	3.0E-6	3.61	8.3E-5	8.8E-5	8.3E-5	807893359
1730764200	8.3E-5	-1.0E-6	-1.19	8.3E-5	9.0E-5	8.1E-5	1357620218
1730677800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.7E-5	8.1E-5	1257629610
1730591400	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.0E-5	8.6E-5	452994761
1730505000	8.9E-5	-3.0E-6	-3.26	9.3E-5	9.5E-5	8.8E-5	674449339
1730418600	9.2E-5	-2.0E-6	-2.13	9.4E-5	0.000107	9.2E-5	1668869028
1730332200	9.4E-5	2.0E-6	2.17	9.3E-5	9.6E-5	9.1E-5	1188847245
1730245800	9.2E-5	0	0.00	9.2E-5	9.5E-5	9.1E-5	954869148
1730159400	9.2E-5	0	0.00	9.2E-5	9.3E-5	8.8E-5	780532868
1730073000	9.2E-5	4.0E-6	4.55	8.8E-5	9.2E-5	8.7E-5	830431172
1729986600	8.8E-5	3.0E-6	3.53	8.6E-5	8.9E-5	8.5E-5	516843849
1729900200	8.5E-5	-7.0E-6	-7.61	9.1E-5	9.5E-5	8.3E-5	1313584498
1729813800	9.2E-5	3.0E-6	3.37	8.9E-5	9.2E-5	8.9E-5	549216096
1729727400	8.9E-5	-5.0E-6	-5.32	9.3E-5	9.3E-5	8.7E-5	956202422
1729641000	9.4E-5	1.0E-6	1.08	9.3E-5	9.7E-5	9.1E-5	949538212
1729554600	9.3E-5	0	0.00	9.1E-5	9.5E-5	9.0E-5	662825183
1729468200	9.3E-5	2.0E-6	2.20	9.1E-5	9.4E-5	8.9E-5	865873667
1729381800	9.1E-5	0	0.00	9.1E-5	9.2E-5	9.0E-5	443074607
1729295400	9.1E-5	2.0E-6	2.25	8.9E-5	9.2E-5	8.9E-5	1405847297
1729209000	8.9E-5	-2.0E-6	-2.20	9.1E-5	9.2E-5	8.7E-5	974131282
1729122600	9.1E-5	1.0E-6	1.11	9.0E-5	9.2E-5	8.7E-5	919367431
1729036200	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.2E-5	8.7E-5	958308106
1728949800	9.1E-5	4.0E-6	4.60	8.7E-5	9.3E-5	8.6E-5	1456080425
1728863400	8.7E-5	-2.0E-6	-2.25	8.9E-5	9.0E-5	8.5E-5	572555854
1728777000	8.9E-5	2.0E-6	2.30	8.7E-5	9.1E-5	8.7E-5	588599696
1728690600	8.7E-5	2.0E-6	2.35	8.6E-5	8.8E-5	8.5E-5	788831609
1728604200	8.5E-5	1.0E-6	1.19	8.3E-5	8.6E-5	8.1E-5	723968103
1728517800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.9E-5	8.3E-5	559145179
1728431400	8.6E-5	-4.0E-6	-4.44	9.0E-5	9.1E-5	8.4E-5	1370047389
1728345000	9.0E-5	0	0.00	9.0E-5	9.2E-5	8.7E-5	3312555790
1728258600	9.0E-5	1.0E-6	1.12	8.9E-5	9.2E-5	8.8E-5	901501007
1728172200	8.9E-5	1.0E-6	1.14	8.7E-5	9.1E-5	8.7E-5	734654821
1728085800	8.8E-5	5.0E-6	6.02	8.3E-5	8.9E-5	8.1E-5	1171043931
1727999400	8.3E-5	-3.0E-6	-3.49	8.5E-5	8.7E-5	8.0E-5	2917088585
1727913000	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.3E-5	8.4E-5	1272340377
1727826600	8.9E-5	-3.0E-6	-3.26	9.3E-5	0.0001	8.4E-5	1356861946
1727740200	9.2E-5	-8.0E-6	-8.00	0.0001	0.000101	9.1E-5	1783338482
1727653800	0.0001	9.0E-6	9.89	9.1E-5	0.000109	9.0E-5	2070823380
1727567400	9.1E-5	-3.0E-6	-3.19	9.3E-5	9.7E-5	9.0E-5	712495118
1727481000	9.4E-5	4.0E-6	4.44	9.0E-5	9.5E-5	8.9E-5	1061298083
1727394600	9.0E-5	4.0E-6	4.65	8.6E-5	9.1E-5	8.5E-5	1591560751
1727308200	8.6E-5	-1.0E-6	-1.15	8.7E-5	9.0E-5	8.6E-5	3089166444
1727221800	8.7E-5	1.0E-6	1.16	8.6E-5	8.8E-5	7.1E-5	1202700564
1727135400	8.6E-5	2.0E-6	2.38	8.5E-5	8.6E-5	8.3E-5	2295979753
1727049000	8.4E-5	-2.0E-6	-2.33	8.6E-5	8.6E-5	8.2E-5	312811811
1726962600	8.6E-5	1.0E-6	1.18	8.4E-5	8.6E-5	8.4E-5	389820074