We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNCUSD | Crypto | 618,142,005 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -1.83% | 0.000107 | 0.000107 | 0.000107 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000109 | 0.00003 | 0.000109 | 0.000109 | 0.000035 - 0.000323 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 13:04:43 | 172,882.24 | 0.000107 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
31,471.58 | 397,770,844.41 | LUNC | LUNCEUR | LUNCGBP | LUNCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.000109 | 0.00000100 | 0.93% | 0.000035 | 0.000111 | 786,174,286.00 |
04 May 2024 | 0.000108 | 0.00000400 | 3.85% | 0.000101 | 0.000108 | 500,317,926.00 |
03 May 2024 | 0.000104 | 0.00000300 | 2.97% | 0.000098 | 0.000106 | 1,045,042,733.00 |
02 May 2024 | 0.000101 | 0.00000100 | 1.00% | 0.000037 | 0.000102 | 1,465,515,906.00 |
01 May 2024 | 0.0001 | -0.00000400 | -3.85% | 0.000037 | 0.000106 | 2,371,877,443.00 |
30 Apr 2024 | 0.000104 | -0.00000200 | -1.89% | 0.000039 | 0.000108 | 1,571,223,571.00 |
29 Apr 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000038 | 0.00011 | 278,242,730.00 |
28 Apr 2024 | 0.000107 | -0.00000200 | -1.83% | 0.00004 | 0.000108 | 583,680,539.00 |
27 Apr 2024 | 0.000109 | 0.00 | 0.00% | 0.000039 | 0.000114 | 1,821,552,144.00 |
26 Apr 2024 | 0.000109 | 0.00000400 | 3.81% | 0.000038 | 0.000113 | 1,751,390,832.00 |
25 Apr 2024 | 0.000105 | -0.00000700 | -6.25% | 0.000105 | 0.000114 | 1,909,319,463.00 |
24 Apr 2024 | 0.000112 | 0.00000100 | 0.90% | 0.000036 | 0.000118 | 1,168,173,818.00 |
23 Apr 2024 | 0.000111 | 0.00000300 | 2.78% | 0.000108 | 0.000113 | 757,816,403.00 |
22 Apr 2024 | 0.000108 | -0.00000400 | -3.57% | 0.000038 | 0.000113 | 1,249,810,572.00 |
21 Apr 2024 | 0.000112 | 0.000012 | 12.00% | 0.000099 | 0.000117 | 2,178,206,096.00 |
20 Apr 2024 | 0.0001 | -0.00000100 | -0.99% | 0.000092 | 0.000104 | 1,309,378,293.00 |
19 Apr 2024 | 0.000101 | 0.00000300 | 3.06% | 0.000036 | 0.000102 | 1,375,464,680.00 |
18 Apr 2024 | 0.000098 | -0.00000400 | -3.92% | 0.000038 | 0.000104 | 1,728,179,686.00 |
17 Apr 2024 | 0.000102 | 0.00 | 0.00% | 0.000035 | 0.000105 | 782,740,291.00 |
16 Apr 2024 | 0.000102 | -0.00000300 | -2.86% | 0.000097 | 0.000111 | 2,136,537,045.00 |
15 Apr 2024 | 0.000105 | 0.000013 | 14.13% | 0.000038 | 0.000106 | 1,652,560,329.00 |
14 Apr 2024 | 0.000092 | -0.000016 | -14.81% | 0.000076 | 0.000109 | 3,308,245,042.00 |
13 Apr 2024 | 0.000108 | -0.000021 | -16.28% | 0.00005 | 0.000131 | 2,898,092,625.00 |
12 Apr 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000128 | 0.000132 | 612,969,776.00 |
11 Apr 2024 | 0.00013 | -0.00000200 | -1.52% | 0.000047 | 0.000133 | 1,862,407,790.00 |
10 Apr 2024 | 0.000132 | -0.00001 | -7.04% | 0.000053 | 0.000142 | 1,486,506,540.00 |
09 Apr 2024 | 0.000142 | 0.00000800 | 5.97% | 0.000131 | 0.000143 | 1,294,122,603.00 |
08 Apr 2024 | 0.000134 | -0.00000100 | -0.74% | 0.00005 | 0.000137 | 515,363,445.00 |
07 Apr 2024 | 0.000135 | 0.00000200 | 1.50% | 0.000049 | 0.000135 | 341,595,558.00 |
06 Apr 2024 | 0.000133 | -0.00000600 | -4.32% | 0.000131 | 0.000139 | 481,096,686.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions