Terra Luna Classic LUNC

US$ 0.000108

0.00000400

(

3.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 96

Coin

Not Mineable

Wallet

Bid

US$ 0.000108

Exchange

KRKN

Ask

US$ 0.000108

Last Trade Time

14:41:27

Volume (24h)

$ 18,300,876

Last Trade Size

112,864.85

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.000108

Fully Diluted Market Cap

US$ 0

Genesis Date

06/6/2019

Days Range 0.000101-0.00011

52 Weeks Range 0.000028-0.000323

Circulating Supply 5,712,756,548,312 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000109	Binance	84169588512.6	/cdn/crypto/logos/exchanges/BINA.png	$ 8,940,713.88	1732200298	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	72.1660910611	Recently
0.000109	OKX	16643828896	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,759,286.33	1732200300	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	14.270238134	Recently
0.000108	DigiFinex	9436956891.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 996,887.72	1732199790	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LUNC	8.0911443478	9 minutes ago
0.000104	Bitvavo	2957833623.58	/cdn/crypto/logos/exchanges/BITV.png	€ 300,502.22	1732200299	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	4	https://account.bitvavo.com/markets/LUNA-EUR	2.5360144251	Recently
0.00011	Gate.io	1247075105	/cdn/crypto/logos/exchanges/GATE.png	$ 131,395.99	1732199646	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	5	https://gate.io/trade/LUNC_USDT	1.06922865108	11 minutes ago
0.000109	Kucoin	1155453124.86	/cdn/crypto/logos/exchanges/KUCN.png	$ 121,874.46	1732199711	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	6	https://trade.kucoin.com/LUNC-USDT	0.990672960375	10 minutes ago
0.000108	Kraken	523516123.682	/cdn/crypto/logos/exchanges/KRKN.png	US$ 55,413.03	1732200224	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	7	https://trade.kraken.com/markets/kraken/LUNA/USD	0.448857038762	Recently
0.000109	LATOKEN	206072313.75	/cdn/crypto/logos/exchanges/LATK.png	$ 21,776.61	1732199853	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	8	https://exchange.latoken.com/exchange/LUNC-USDT	0.176684163747	7 minutes ago
0.000108	Crypto.com	192666000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20,447.52	1732200259	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	9	https://crypto.com/exchange/trade/LUNC_USD	0.165189735938	Recently
0.000108	Crypto.com	60685000	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,389.16	1732200181	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	10	https://crypto.com/exchange/trade/LUNC_USDT	0.0520306599264	Recently
0.4189	Binance	18001166.43	/cdn/crypto/logos/exchanges/BINA.png	$ 7,327,935.16	1732200300	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	11	https://www.binance.com/en/trade/LUNA_USDT	0.0154340045942	Recently
0.000105	LBank	15334212.6917	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,605.63	1732199779	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	12	https://www.lbank.info/exchange/lunc/usdt	0.0131473874236	9 minutes ago
0.000102	HTX	4537146.34	/cdn/crypto/logos/exchanges/HUOB.png	$ 465.53	1732189389	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/lunc_usdt	0.00389009999593	3 hours ago
0.4191	Kucoin	797872.493711	/cdn/crypto/logos/exchanges/KUCN.png	$ 322,227.81	1732200125	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	14	https://trade.kucoin.com/LUNA-USDT	0.000684087210759	Recently
0.4179	DigiFinex	676008.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 274,587.23	1732199932	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.000579602371785	6 minutes ago
0.398	HTX	117740.4399	/cdn/crypto/logos/exchanges/HUOB.png	$ 46,731.04	1732189447	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	16	https://www.huobi.com/en-us/exchange/luna_usdt	0.000100949374442	3 hours ago
0.3978	LBank	14802.1198	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,912.04	1732183634	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	17	https://www.lbank.info/exchange/luna/usdt	1.26911767571E-5	5 hours ago
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	18	https://trade.kucoin.com/LUNA-BTC	0	15 hours ago
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	19	https://trade.kucoin.com/LUNA-ETH	0	15 hours ago
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	LUNA/USD	https://cex.io/luna-usd	USD	20	https://cex.io/luna-usd	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	21	https://crypto.com/exchange/trade/LUNA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	22	https://crypto.com/exchange/trade/LUNA_USDT	0	-
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	LUNC/USD	https://cex.io/lunc-usd	USD	23	https://cex.io/lunc-usd	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	24	https://hitbtc.com/LUNC-to-USDT	0	-
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732200055	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	Recently
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	15 hours ago
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/UST_USDT	0	15 hours ago
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	28	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	29	https://www.huobi.com/en-us/exchange/luna_btc	0	15 hours ago
0.52	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	30	https://exchange.latoken.com/exchange/LUNA-USDT	0	15 hours ago
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732061011	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	31	https://gemini.com/?symbol=LUNAUSD	0	2 days ago
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	32	https://www.okx.com/trade-spot/LUNC-BTC	0	15 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732192504	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	33	https://hitbtc.com/LUNC-to-ETH	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	34	https://poloniex.com/exchange#USDT_LUNC	0	-
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	15 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	36	https://hitbtc.com/LUNC-to-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0001	8.0E-6	8	9.4E-5	0.00013	2808701747.2	CX
4	8.9E-5	1.9E-5	21.3483146067	7.5E-5	0.00013	1711994046.59	CX
12	8.2E-5	2.6E-5	31.7073170732	7.1E-5	0.00013	1262172629.63	CX
26	3.1E-5	7.7E-5	248.387096774	2.8E-5	0.00013	1240698422.84	CX
52	7.5E-5	3.3E-5	44	2.8E-5	0.000323	2375580651.18	CX
156	0	0	0	0	0.0006	4121268057.44	CX
260	0	0	0	0	0.0006	4121268057.44	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.000104	-4.0E-6	-3.70	0.000107	0.000108	0.000102	2369412394
1732060200	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000105	1671935146
1731973800	0.000112	6.0E-6	5.66	0.000107	0.000112	0.000107	1154282348
1731887400	0.000106	-9.0E-6	-7.83	0.000116	0.000116	0.000104	4144056091
1731801000	0.000115	1.2E-5	11.65	0.000103	0.00013	0.000101	5710907237
1731714600	0.000103	6.0E-6	6.19	9.6E-5	0.000104	9.4E-5	2715381185
1731628200	9.7E-5	-3.0E-6	-3.00	0.0001	0.000104	9.5E-5	1894937826
1731541800	0.0001	-4.0E-6	-3.85	0.000104	0.000105	9.5E-5	1949042254
1731455400	0.000104	-1.0E-6	-0.95	0.000104	0.000109	9.8E-5	3250160718
1731369000	0.000105	3.0E-6	2.94	0.000103	0.000105	9.6E-5	2259725798
1731282600	0.000102	7.0E-6	7.37	9.5E-5	0.000108	9.4E-5	3746730129
1731196200	9.5E-5	4.0E-6	4.40	9.2E-5	9.6E-5	9.1E-5	1362314623
1731109800	9.1E-5	-1.0E-6	-1.09	9.2E-5	9.4E-5	8.9E-5	1155911234
1731023400	9.2E-5	-1.0E-6	-1.08	9.3E-5	9.5E-5	7.5E-5	1087468636
1730937000	9.3E-5	7.0E-6	8.14	8.7E-5	9.3E-5	8.6E-5	1109786481
1730850600	8.6E-5	3.0E-6	3.61	8.3E-5	8.8E-5	8.3E-5	807893359
1730764200	8.3E-5	-1.0E-6	-1.19	8.3E-5	9.0E-5	8.1E-5	1357620218
1730677800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.7E-5	8.1E-5	1257629610
1730591400	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.0E-5	8.6E-5	452994761
1730505000	8.9E-5	-3.0E-6	-3.26	9.3E-5	9.5E-5	8.8E-5	674449339
1730418600	9.2E-5	-2.0E-6	-2.13	9.4E-5	0.000107	9.2E-5	1668869028
1730332200	9.4E-5	2.0E-6	2.17	9.3E-5	9.6E-5	9.1E-5	1188847245
1730245800	9.2E-5	0	0.00	9.2E-5	9.5E-5	9.1E-5	954869148
1730159400	9.2E-5	0	0.00	9.2E-5	9.3E-5	8.8E-5	780532868
1730073000	9.2E-5	4.0E-6	4.55	8.8E-5	9.2E-5	8.7E-5	830431172
1729986600	8.8E-5	3.0E-6	3.53	8.6E-5	8.9E-5	8.5E-5	516843849
1729900200	8.5E-5	-7.0E-6	-7.61	9.1E-5	9.5E-5	8.3E-5	1313584498
1729813800	9.2E-5	3.0E-6	3.37	8.9E-5	9.2E-5	8.9E-5	549216096
1729727400	8.9E-5	-5.0E-6	-5.32	9.3E-5	9.3E-5	8.7E-5	956202422
1729641000	9.4E-5	1.0E-6	1.08	9.3E-5	9.7E-5	9.1E-5	949538212
1729554600	9.3E-5	0	0.00	9.1E-5	9.5E-5	9.0E-5	662825183
1729468200	9.3E-5	2.0E-6	2.20	9.1E-5	9.4E-5	8.9E-5	865873667
1729381800	9.1E-5	0	0.00	9.1E-5	9.2E-5	9.0E-5	443074607
1729295400	9.1E-5	2.0E-6	2.25	8.9E-5	9.2E-5	8.9E-5	1405847297
1729209000	8.9E-5	-2.0E-6	-2.20	9.1E-5	9.2E-5	8.7E-5	974131282
1729122600	9.1E-5	1.0E-6	1.11	9.0E-5	9.2E-5	8.7E-5	919367431
1729036200	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.2E-5	8.7E-5	958308106
1728949800	9.1E-5	4.0E-6	4.60	8.7E-5	9.3E-5	8.6E-5	1456080425
1728863400	8.7E-5	-2.0E-6	-2.25	8.9E-5	9.0E-5	8.5E-5	572555854
1728777000	8.9E-5	2.0E-6	2.30	8.7E-5	9.1E-5	8.7E-5	588599696
1728690600	8.7E-5	2.0E-6	2.35	8.6E-5	8.8E-5	8.5E-5	788831609
1728604200	8.5E-5	1.0E-6	1.19	8.3E-5	8.6E-5	8.1E-5	723968103
1728517800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.9E-5	8.3E-5	559145179
1728431400	8.6E-5	-4.0E-6	-4.44	9.0E-5	9.1E-5	8.4E-5	1370047389
1728345000	9.0E-5	0	0.00	9.0E-5	9.2E-5	8.7E-5	3312555790
1728258600	9.0E-5	1.0E-6	1.12	8.9E-5	9.2E-5	8.8E-5	901501007
1728172200	8.9E-5	1.0E-6	1.14	8.7E-5	9.1E-5	8.7E-5	734654821
1728085800	8.8E-5	5.0E-6	6.02	8.3E-5	8.9E-5	8.1E-5	1171043931
1727999400	8.3E-5	-3.0E-6	-3.49	8.5E-5	8.7E-5	8.0E-5	2917088585
1727913000	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.3E-5	8.4E-5	1272340377
1727826600	8.9E-5	-3.0E-6	-3.26	9.3E-5	0.0001	8.4E-5	1356861946
1727740200	9.2E-5	-8.0E-6	-8.00	0.0001	0.000101	9.1E-5	1783338482
1727653800	0.0001	9.0E-6	9.89	9.1E-5	0.000109	9.0E-5	2070823380
1727567400	9.1E-5	-3.0E-6	-3.19	9.3E-5	9.7E-5	9.0E-5	712495118
1727481000	9.4E-5	4.0E-6	4.44	9.0E-5	9.5E-5	8.9E-5	1061298083
1727394600	9.0E-5	4.0E-6	4.65	8.6E-5	9.1E-5	8.5E-5	1591560751
1727308200	8.6E-5	-1.0E-6	-1.15	8.7E-5	9.0E-5	8.6E-5	3089166444
1727221800	8.7E-5	1.0E-6	1.16	8.6E-5	8.8E-5	7.1E-5	1202700564
1727135400	8.6E-5	2.0E-6	2.38	8.5E-5	8.6E-5	8.3E-5	2295979753
1727049000	8.4E-5	-2.0E-6	-2.33	8.6E-5	8.6E-5	8.2E-5	312811811
1726962600	8.6E-5	1.0E-6	1.18	8.4E-5	8.6E-5	8.4E-5	389820074
1726876200	8.5E-5	-2.0E-6	-2.30	8.6E-5	8.8E-5	8.4E-5	368917908
1726789800	8.7E-5	4.0E-6	4.82	8.4E-5	8.9E-5	8.3E-5	1028949473
1726703400	8.3E-5	0	0.00	8.2E-5	8.4E-5	7.9E-5	368548755
1726617000	8.3E-5	2.0E-6	2.47	8.1E-5	8.4E-5	8.0E-5	772499879
1726530600	8.1E-5	-2.0E-6	-2.41	8.3E-5	8.3E-5	8.0E-5	492702178
1726444200	8.3E-5	-6.0E-6	-6.74	8.8E-5	8.9E-5	8.3E-5	908017085
1726357800	8.9E-5	5.0E-6	5.95	8.5E-5	9.1E-5	8.4E-5	907554624
1726271400	8.4E-5	0	0.00	8.3E-5	8.5E-5	8.2E-5	345041578
1726185000	8.4E-5	1.0E-6	1.20	8.4E-5	8.5E-5	8.2E-5	470594050
1726098600	8.3E-5	-2.0E-6	-2.35	8.7E-5	8.7E-5	8.1E-5	614986918
1726012200	8.5E-5	4.0E-6	4.94	8.1E-5	8.7E-5	8.0E-5	943524656
1725925800	8.1E-5	4.0E-6	5.19	7.7E-5	8.2E-5	7.6E-5	2546927979
1725839400	7.7E-5	3.0E-6	4.05	7.4E-5	7.8E-5	7.4E-5	264790006
1725753000	7.4E-5	1.0E-6	1.37	7.4E-5	7.6E-5	7.3E-5	168244355
1725666600	7.3E-5	-2.0E-6	-2.67	7.5E-5	7.7E-5	7.1E-5	498037014
1725580200	7.5E-5	-2.0E-6	-2.60	7.7E-5	7.7E-5	7.4E-5	641119617
1725493800	7.7E-5	1.0E-6	1.32	7.5E-5	7.7E-5	7.2E-5	1658903083
1725407400	7.6E-5	-2.0E-6	-2.56	7.8E-5	7.9E-5	7.5E-5	810750299
1725321000	7.8E-5	4.0E-6	5.41	7.4E-5	7.9E-5	7.3E-5	2582217376
1725234600	7.4E-5	-4.0E-6	-5.13	7.8E-5	7.8E-5	7.3E-5	470814246
1725148200	7.8E-5	-2.0E-6	-2.50	8.1E-5	8.1E-5	7.6E-5	425750013
1725061800	8.0E-5	-2.0E-6	-2.44	8.3E-5	8.3E-5	7.7E-5	581840941
1724975400	8.2E-5	0	0.00	8.2E-5	8.5E-5	8.0E-5	664591163
1724889000	8.2E-5	0	0.00	8.1E-5	8.6E-5	8.0E-5	488124129
1724802600	8.2E-5	-3.0E-6	-3.53	8.6E-5	8.7E-5	8.0E-5	714295292
1724716200	8.5E-5	-9.0E-6	-9.57	9.3E-5	9.4E-5	8.4E-5	1019120108
1724629800	9.4E-5	3.0E-6	3.30	9.0E-5	9.9E-5	8.9E-5	1604291537
1724543400	9.1E-5	0	0.00	9.1E-5	9.4E-5	9.0E-5	888689715
1724457000	9.1E-5	6.0E-6	7.06	8.6E-5	9.2E-5	8.5E-5	996560226
1724370600	8.5E-5	1.0E-6	1.19	8.4E-5	8.9E-5	8.2E-5	2794850904
1724284200	8.4E-5	5.0E-6	6.33	7.9E-5	8.6E-5	7.9E-5	1271408635