ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LUNAUSD Terra

0.61423
0.00497 (0.82%)
13:08:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Terra LUNAUSD Crypto 408,639,447 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00497 0.82% 0.61423 0.61426 0.61487
High Price Low Price Open Price Prev. Close 52 Week Range
0.62165 0.56111 0.60926 0.60926 0.320960 - 1.54
Exchange Last Trade Size Trade Price Currency
KRKN 13:04:51 234.81 0.61423 USD
Price x Volume Volume Base Symbol Related Pairs
17,026.55 28,315.34 LUNA LUNAEUR LUNAGBP LUNABTC

Terra (LUNAUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
19 Apr 20240.611630.015662.63%0.577090.6134810,082.00
18 Apr 20240.59597-0.01348-2.21%0.5750.6128376,436.00
17 Apr 20240.609450.00781.30%0.580040.6139817,441.00
16 Apr 20240.60165-0.02821-4.48%0.573910.64977176,941.00
15 Apr 20240.629860.042747.28%0.562160.6298631,436.00
14 Apr 20240.58712-0.09667-14.14%0.5000.70317349,474.00
13 Apr 20240.68379-0.16451-19.39%0.588240.86508190,430.00
12 Apr 20240.8483-0.01456-1.69%0.835890.8862640,579.00
11 Apr 20240.86286-0.01139-1.30%0.8080.8825359,377.00
10 Apr 20240.87425-0.06751-7.17%0.874210.9423636,640.00
09 Apr 20240.941760.036163.99%0.887030.94835162,200.00
08 Apr 20240.9056-0.00025-0.03%0.898250.9251445,854.00
07 Apr 20240.905850.025882.94%0.867530.9073265,968.00
06 Apr 20240.87997-0.04565-4.93%0.872470.9356184,121.00
05 Apr 20240.92562-0.00202-0.22%0.8990.9614833,307.00
04 Apr 20240.92764-0.03504-3.64%0.9000.9743150,386.00
03 Apr 20240.96268-0.10732-10.03%0.949461.0748,864.00
02 Apr 20241.07-0.090-7.76%1.031.17119,327.00
01 Apr 20241.160.0908.41%1.071.1958,926.00
30 Mar 20241.07-0.020-1.83%1.071.13204,524.00
29 Mar 20241.09-0.040-3.54%1.071.1433,455.00
28 Mar 20241.130.0403.67%1.081.15154,259.00
27 Mar 20241.09-0.090-7.63%1.091.22230,067.00
26 Mar 20241.18-0.080-6.35%1.171.34233,239.00
25 Mar 20241.26-0.010-0.79%1.251.38393,277.00
24 Mar 20241.270.17015.45%1.081.30433,325.00
23 Mar 20241.100.10010.43%0.964481.17249,626.00
22 Mar 20240.996070.05565.91%0.895231.07150,526.00
21 Mar 20240.940470.048125.39%0.867890.98295105,586.00
20 Mar 20240.892350.0816810.08%0.782610.90976139,422.00
19 Mar 20240.81067-0.10043-11.02%0.787860.91288135,586.00
Download more Terra Historical Data

Your Recent History

Delayed Upgrade Clock