We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra | LUNAUSD | Crypto | 275,352,440 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00347 | -0.83% | 0.41373 | 0.41296 | 0.41358 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.41772 | 0.41111 | 0.4172 | 0.4172 | 0.300000 - 1.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 09:58:50 | 46.39 | 0.41373 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.41674 | 0.02474 | 6.31% | 0.392 | 0.41674 | 54,205.00 |
| 26 Jul 2024 | 0.392 | -0.0164 | -4.02% | 0.37402 | 0.41249 | 16,742.00 |
| 25 Jul 2024 | 0.4084 | -0.00726 | -1.75% | 0.40702 | 0.42687 | 48,019.00 |
| 24 Jul 2024 | 0.41566 | -0.01207 | -2.82% | 0.409 | 0.43736 | 40,953.00 |
| 23 Jul 2024 | 0.42773 | -0.0217 | -4.83% | 0.42773 | 0.45127 | 29,899.00 |
| 22 Jul 2024 | 0.44943 | 0.00246 | 0.55% | 0.42587 | 0.45204 | 34,656.00 |
| 21 Jul 2024 | 0.44697 | 0.00008 | 0.02% | 0.44032 | 0.46188 | 38,556.00 |
| 20 Jul 2024 | 0.44689 | 0.01802 | 4.20% | 0.41454 | 0.45785 | 51,530.00 |
| 19 Jul 2024 | 0.42887 | -0.0183 | -4.09% | 0.423 | 0.44933 | 17,798.00 |
| 18 Jul 2024 | 0.44717 | -0.00916 | -2.01% | 0.43787 | 0.46131 | 43,385.00 |
| 17 Jul 2024 | 0.45633 | 0.03392 | 8.03% | 0.39923 | 0.46619 | 56,864.00 |
| 16 Jul 2024 | 0.42241 | 0.03241 | 8.31% | 0.3896 | 0.42241 | 34,978.00 |
| 15 Jul 2024 | 0.390 | 0.0034 | 0.88% | 0.38145 | 0.3916 | 22,948.00 |
| 14 Jul 2024 | 0.3866 | 0.00752 | 1.98% | 0.37095 | 0.39405 | 184,317.00 |
| 13 Jul 2024 | 0.37908 | 0.00813 | 2.19% | 0.36977 | 0.38336 | 1,485.00 |
| 12 Jul 2024 | 0.37095 | -0.00825 | -2.18% | 0.36882 | 0.38792 | 15,175.00 |
| 11 Jul 2024 | 0.3792 | -0.00049 | -0.13% | 0.37557 | 0.38583 | 42,288.00 |
| 10 Jul 2024 | 0.37969 | 0.012 | 3.26% | 0.36729 | 0.38062 | 25,336.00 |
| 09 Jul 2024 | 0.36769 | 0.01087 | 3.05% | 0.33459 | 0.37795 | 51,897.00 |
| 08 Jul 2024 | 0.35682 | -0.01534 | -4.12% | 0.35329 | 0.38097 | 25,116.00 |
| 07 Jul 2024 | 0.37216 | 0.03683 | 10.98% | 0.33533 | 0.3739 | 37,442.00 |
| 06 Jul 2024 | 0.33533 | -0.02487 | -6.90% | 0.300 | 0.3602 | 130,749.00 |
| 05 Jul 2024 | 0.3602 | -0.038 | -9.54% | 0.35641 | 0.40029 | 50,611.00 |
| 04 Jul 2024 | 0.3982 | -0.02545 | -6.01% | 0.39103 | 0.42568 | 51,472.00 |
| 03 Jul 2024 | 0.42365 | -0.00222 | -0.52% | 0.4168 | 0.42648 | 19,575.00 |
| 02 Jul 2024 | 0.42587 | -0.00555 | -1.29% | 0.42043 | 0.43483 | 76,181.00 |
| 01 Jul 2024 | 0.43142 | 0.01574 | 3.79% | 0.40977 | 0.43142 | 13,187.00 |
| 30 Jun 2024 | 0.41568 | -0.00419 | -1.00% | 0.41568 | 0.42906 | 10,603.00 |
| 29 Jun 2024 | 0.41987 | -0.01121 | -2.60% | 0.41977 | 0.43695 | 30,999.00 |
| 28 Jun 2024 | 0.43108 | 0.00568 | 1.34% | 0.41643 | 0.43247 | 12,942.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
