| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra | LUNAUSD | Crypto | 220,750,393 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.15136 | -16.26% | 0.7795 | 0.78136 | 0.7825 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.93455 | 0.69634 | 0.93455 | 0.93086 | 0.000099 - 7.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 00:20:30 | 6.50 | 0.7795 | USD |
Terra (LUNAUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2023 | 0.93778 | 0.10537 | 12.66% | 0.83315 | 0.98804 | 143,631.00 |
| 04 Jun 2023 | 0.83241 | -0.00756 | -0.90% | 0.8276 | 0.83997 | 7,264.00 |
| 03 Jun 2023 | 0.83997 | 0.01972 | 2.40% | 0.81106 | 0.8433 | 46,279.00 |
| 02 Jun 2023 | 0.82025 | -0.01116 | -1.34% | 0.80266 | 0.8344 | 15,210.00 |
| 01 Jun 2023 | 0.83141 | -0.03125 | -3.62% | 0.82603 | 0.86547 | 39,155.00 |
| 31 May 2023 | 0.86266 | -0.00254 | -0.29% | 0.85806 | 0.8721 | 35,281.00 |
| 30 May 2023 | 0.8652 | -0.01555 | -1.77% | 0.85992 | 0.88408 | 63,818.00 |
| 29 May 2023 | 0.88075 | 0.01965 | 2.28% | 0.8592 | 0.888 | 54,281.00 |
| 28 May 2023 | 0.8611 | -0.00316 | -0.37% | 0.85156 | 0.86426 | 89,181.00 |
| 27 May 2023 | 0.86426 | 0.0089 | 1.04% | 0.85144 | 0.8707 | 58,297.00 |
| 26 May 2023 | 0.85536 | -0.00594 | -0.69% | 0.8214 | 0.86584 | 105,258.00 |
| 25 May 2023 | 0.8613 | -0.0514 | -5.63% | 0.8413 | 0.91165 | 198,017.00 |
| 24 May 2023 | 0.9127 | 0.01515 | 1.69% | 0.89507 | 0.91591 | 21,988.00 |
| 23 May 2023 | 0.89755 | -0.0079 | -0.87% | 0.86852 | 0.90545 | 59,530.00 |
| 22 May 2023 | 0.90545 | -0.02365 | -2.55% | 0.89725 | 0.93152 | 13,432.00 |
| 21 May 2023 | 0.9291 | 0.00294 | 0.32% | 0.91498 | 0.92997 | 5,827.00 |
| 20 May 2023 | 0.92616 | -0.0106 | -1.13% | 0.81935 | 0.93676 | 110,985.00 |
| 19 May 2023 | 0.93676 | -0.02226 | -2.32% | 0.92029 | 0.96078 | 18,914.00 |
| 18 May 2023 | 0.95902 | 0.02015 | 2.15% | 0.92527 | 0.96531 | 20,294.00 |
| 17 May 2023 | 0.93887 | -0.00516 | -0.55% | 0.92198 | 0.95072 | 9,190.00 |
| 16 May 2023 | 0.94403 | 0.01126 | 1.21% | 0.91962 | 0.94718 | 62,269.00 |
| 15 May 2023 | 0.93277 | 0.01339 | 1.46% | 0.9027 | 0.94639 | 18,341.00 |
| 14 May 2023 | 0.91938 | -0.01893 | -2.02% | 0.90567 | 0.94301 | 14,538.00 |
| 13 May 2023 | 0.93831 | 0.02206 | 2.41% | 0.88611 | 0.940 | 70,340.00 |
| 12 May 2023 | 0.91625 | -0.08112 | -8.13% | 0.89366 | 0.99765 | 42,460.00 |
| 11 May 2023 | 0.99737 | 0.01249 | 1.27% | 0.9257 | 1.04 | 50,689.00 |
| 10 May 2023 | 0.98488 | 0.0308 | 3.23% | 0.930 | 1.03 | 63,558.00 |
| 09 May 2023 | 0.95408 | -0.16592 | -14.81% | 0.91113 | 1.12 | 160,535.00 |
| 08 May 2023 | 1.12 | -0.020 | -1.75% | 1.11 | 1.14 | 8,931.00 |
| 07 May 2023 | 1.14 | -0.070 | -5.79% | 1.10 | 1.21 | 33,921.00 |
| 06 May 2023 | 1.21 | -0.010 | -0.82% | 1.20 | 1.23 | 47,640.00 |