Trade Now

Capital at risk Advertisement
Name Symbol Market Market Cap ($) Algorithm
Terra LUNAUSD Crypto 418,050,312 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.050 2.01% 2.54 2.53 2.54
High Price Low Price Open Price Prev. Close 52 Week Range
2.63 2.39 2.49 2.49 0.000010 - 494.36
Exchange Last Trade Size Trade Price Currency
KRKN 13:51:36 10.00 2.54 USD
Price x Volume Volume Base Symbol Related Pairs
306,002.23 121,921.98 LUNA LUNAEUR LUNAGBP LUNABTC

Terra (LUNAUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Sep 20222.50-0.210-7.75%2.212.90412,380.00
27 Sep 20222.710.50022.62%2.012.911,123,586.00
26 Sep 20222.21-0.200-8.30%2.112.77250,602.00
25 Sep 20222.41-0.220-8.37%2.253.41404,317.00
24 Sep 20222.630.000.00%2.502.90181,956.00
23 Sep 20222.630.1305.20%2.482.85119,795.00
22 Sep 20222.50-0.210-7.75%2.422.79257,194.00
21 Sep 20222.71-0.180-6.23%2.303.10120,736.00
20 Sep 20222.890.1405.09%2.493.10499,666.00
19 Sep 20222.75-0.320-10.42%2.643.09147,017.00
18 Sep 20223.070.0200.66%2.723.40337,029.00
17 Sep 20223.050.32011.72%2.553.50442,183.00
16 Sep 20222.73-0.260-8.70%2.603.60276,553.00
15 Sep 20222.99-1.16-27.95%2.224.801,153,148.00
14 Sep 20224.150.1202.98%3.834.78669,787.00
13 Sep 20224.03-1.62-28.67%3.626.001,146,518.00
12 Sep 20225.65-0.790-12.27%5.027.01791,805.00
11 Sep 20226.441.3827.27%4.757.201,425,726.00
10 Sep 20225.063.15164.92%1.917.513,446,588.00
09 Sep 20221.910.0100.53%1.882.64222,328.00
08 Sep 20221.900.0603.26%1.772.20106,427.00
07 Sep 20221.84-0.140-7.07%1.772.25245,008.00
06 Sep 20221.980.18010.00%1.782.00180,622.00
05 Sep 20221.80-0.040-2.17%1.771.8722,456.00
04 Sep 20221.840.000.00%1.791.9138,597.00
03 Sep 20221.84-0.140-7.07%1.832.21132,716.00
02 Sep 20221.980.21011.86%1.662.211,141,086.00
01 Sep 20221.770.0603.51%1.651.8490,213.00
31 Aug 20221.710.0905.56%1.471.7936,866.00
30 Aug 20221.620.0704.52%1.501.6440,025.00
29 Aug 20221.55-0.060-3.73%1.531.6358,249.00
28 Aug 20221.610.0100.63%1.581.6519,183.00
Download more Terra Historical Data
ADVFN Advertorial
Your Recent History
COIN
LUNAUSD
Terra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 12:56:16