We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LuaToken | LUAUSD | Crypto | 2,037,991 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000138 | -1.26% | 0.010818 | 0.015411 | 0.015683 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011072 | 0.01081 | 0.010968 | 0.010957 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:59:11 | 0.00000000 | 0.00587 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LUA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.010949 | 0.000243 | 2.27% | 0.010695 | 0.01103 | 0.00 |
27 Jun 2024 | 0.010706 | -0.000087 | -0.81% | 0.010576 | 0.010893 | 0.00 |
26 Jun 2024 | 0.010793 | 0.00013 | 1.22% | 0.010607 | 0.010893 | 0.00 |
25 Jun 2024 | 0.010663 | -0.00021 | -1.93% | 0.0103 | 0.010907 | 0.00 |
24 Jun 2024 | 0.010873 | -0.000238 | -2.14% | 0.010842 | 0.011188 | 0.00 |
23 Jun 2024 | 0.011111 | -0.000074 | -0.66% | 0.011056 | 0.011192 | 0.00 |
22 Jun 2024 | 0.011185 | 0.000014 | 0.13% | 0.010959 | 0.011276 | 0.00 |
21 Jun 2024 | 0.011171 | -0.000125 | -1.11% | 0.011084 | 0.011499 | 0.00 |
20 Jun 2024 | 0.011296 | 0.000234 | 2.12% | 0.011018 | 0.011399 | 0.00 |
19 Jun 2024 | 0.011061 | -0.000081 | -0.73% | 0.010735 | 0.011174 | 0.00 |
18 Jun 2024 | 0.011142 | -0.000368 | -3.20% | 0.011041 | 0.011746 | 0.00 |
17 Jun 2024 | 0.011511 | 0.000174 | 1.54% | 0.011259 | 0.011606 | 0.00 |
16 Jun 2024 | 0.011336 | 0.000272 | 2.45% | 0.011043 | 0.011416 | 0.00 |
15 Jun 2024 | 0.011065 | 0.000025 | 0.23% | 0.010697 | 0.011215 | 0.00 |
14 Jun 2024 | 0.01104 | -0.000281 | -2.48% | 0.010909 | 0.011318 | 0.00 |
13 Jun 2024 | 0.011321 | 0.000195 | 1.75% | 0.011019 | 0.011617 | 0.00 |
12 Jun 2024 | 0.011126 | -0.000533 | -4.57% | 0.010921 | 0.011671 | 0.00 |
11 Jun 2024 | 0.011659 | -0.00012 | -1.02% | 0.011619 | 0.011797 | 0.00 |
10 Jun 2024 | 0.011779 | 0.000068 | 0.58% | 0.011661 | 0.011822 | 0.00 |
09 Jun 2024 | 0.011711 | 0.000013 | 0.11% | 0.011668 | 0.01179 | 0.00 |
08 Jun 2024 | 0.011698 | -0.000428 | -3.53% | 0.011581 | 0.012208 | 0.00 |
07 Jun 2024 | 0.012126 | -0.00017 | -1.38% | 0.011972 | 0.012332 | 0.00 |
06 Jun 2024 | 0.012296 | 0.00017 | 1.40% | 0.011845 | 0.01236 | 0.00 |
05 Jun 2024 | 0.012126 | 0.000164 | 1.37% | 0.0119 | 0.012181 | 0.00 |
04 Jun 2024 | 0.011962 | -0.000058 | -0.48% | 0.01195 | 0.012241 | 0.00 |
03 Jun 2024 | 0.01202 | -0.000106 | -0.87% | 0.011928 | 0.012195 | 0.00 |
02 Jun 2024 | 0.012126 | 0.000159 | 1.33% | 0.011926 | 0.012168 | 0.00 |
01 Jun 2024 | 0.011967 | 0.000054 | 0.45% | 0.011838 | 0.01222 | 0.00 |
31 May 2024 | 0.011913 | -0.00006 | -0.50% | 0.011777 | 0.012151 | 0.00 |
30 May 2024 | 0.011973 | -0.000252 | -2.06% | 0.011898 | 0.012344 | 0.00 |
29 May 2024 | 0.012225 | -0.000158 | -1.28% | 0.011989 | 0.012479 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions