We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCUST | Crypto | 5,999,480,913 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.740 | 0.92% | 80.91 | 80.91 | 80.92 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
82.29 | 79.82 | 80.17 | 80.17 | 55.01 - 115.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:31:01 | 0.315570 | 104.70 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 80.27 | -2.72 | -3.28% | 79.55 | 83.48 | 756,340.00 |
10 May 2024 | 82.99 | 1.38 | 1.69% | 80.70 | 83.17 | 652,835.00 |
09 May 2024 | 81.61 | 0.710 | 0.88% | 79.32 | 82.33 | 956,782.00 |
08 May 2024 | 80.90 | 0.160 | 0.20% | 79.78 | 82.65 | 810,046.00 |
07 May 2024 | 80.74 | -0.540 | -0.66% | 80.01 | 84.27 | 1,003,319.00 |
06 May 2024 | 81.28 | -0.460 | -0.56% | 80.37 | 81.84 | 618,424.00 |
05 May 2024 | 81.74 | -0.120 | -0.15% | 81.28 | 83.01 | 554,521.00 |
04 May 2024 | 81.86 | 1.71 | 2.13% | 79.33 | 82.62 | 754,763.00 |
03 May 2024 | 80.15 | -0.050 | -0.06% | 78.66 | 81.28 | 761,556.00 |
02 May 2024 | 80.20 | 0.420 | 0.53% | 74.60 | 80.91 | 1,258,452.00 |
01 May 2024 | 79.78 | -3.75 | -4.49% | 77.19 | 84.56 | 1,124,566.00 |
30 Apr 2024 | 83.53 | -0.400 | -0.48% | 81.73 | 85.64 | 1,721,176.00 |
29 Apr 2024 | 83.93 | -0.160 | -0.19% | 83.57 | 85.43 | 719,381.00 |
28 Apr 2024 | 84.09 | -3.96 | -4.50% | 83.05 | 88.47 | 1,255,170.00 |
27 Apr 2024 | 88.05 | 4.23 | 5.05% | 83.08 | 88.59 | 1,879,509.00 |
26 Apr 2024 | 83.82 | 0.720 | 0.87% | 81.83 | 85.07 | 1,025,994.00 |
25 Apr 2024 | 83.10 | -2.05 | -2.41% | 82.34 | 87.72 | 1,644,480.00 |
24 Apr 2024 | 85.15 | -0.220 | -0.26% | 83.97 | 86.42 | 763,305.00 |
23 Apr 2024 | 85.37 | 1.20 | 1.43% | 83.95 | 86.49 | 755,138.00 |
22 Apr 2024 | 84.17 | -0.820 | -0.96% | 82.73 | 85.69 | 661,212.00 |
21 Apr 2024 | 84.99 | 3.95 | 4.87% | 80.25 | 85.98 | 824,657.00 |
20 Apr 2024 | 81.04 | 0.310 | 0.38% | 75.76 | 82.27 | 1,372,811.00 |
19 Apr 2024 | 80.73 | 0.660 | 0.82% | 78.64 | 82.55 | 1,642,853.00 |
18 Apr 2024 | 80.07 | 0.240 | 0.30% | 76.25 | 80.82 | 1,228,092.00 |
17 Apr 2024 | 79.83 | 1.85 | 2.37% | 75.30 | 80.44 | 1,459,425.00 |
16 Apr 2024 | 77.98 | -1.96 | -2.45% | 75.61 | 82.86 | 2,667,842.00 |
15 Apr 2024 | 79.94 | 2.37 | 3.06% | 73.61 | 80.44 | 3,138,424.00 |
14 Apr 2024 | 77.57 | -8.48 | -9.85% | 70.50 | 86.67 | 5,363,152.00 |
13 Apr 2024 | 86.05 | -12.79 | -12.94% | 79.86 | 99.58 | 4,150,723.00 |
12 Apr 2024 | 98.84 | 2.19 | 2.27% | 94.86 | 99.97 | 1,600,971.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions